Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 120.73 and 131.18
| Daily Target 1 | 113.02 |
| Daily Target 2 | 117.98 |
| Daily Target 3 | 123.46666666667 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 133.92 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 122.95 (0.9%) | 121.25 | 118.50 - 128.95 | 1.5501 times | Fri 10 April 2026 | 121.85 (2.48%) | 119.70 | 117.05 - 122.85 | 1.3799 times | Thu 09 April 2026 | 118.90 (2.46%) | 119.50 | 115.05 - 119.50 | 0.0606 times | Wed 08 April 2026 | 116.05 (-0.81%) | 120.60 | 115.00 - 120.60 | 0.8129 times | Tue 07 April 2026 | 117.00 (0.52%) | 116.40 | 115.00 - 118.00 | 2.8103 times | Mon 06 April 2026 | 116.40 (3.24%) | 116.90 | 113.05 - 119.50 | 0.0633 times | Thu 02 April 2026 | 112.75 (-5.17%) | 115.10 | 112.40 - 118.50 | 1.4984 times | Wed 01 April 2026 | 118.90 (5.97%) | 119.90 | 118.90 - 119.90 | 0.0163 times | Mon 30 March 2026 | 112.20 (-2.98%) | 111.00 | 111.00 - 118.00 | 0.1763 times | Fri 27 March 2026 | 115.65 (2.44%) | 117.60 | 112.10 - 118.95 | 1.6318 times | Wed 25 March 2026 | 112.90 (-1.27%) | 112.05 | 112.05 - 118.10 | 1.3765 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 120.73 and 131.18
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 123.46666666667 |
| Weekly Target 4 | 128.43 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 122.95 (0.9%) | 121.25 | 118.50 - 128.95 | 0.1238 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.4094 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.135 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.4384 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.2829 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 1.2533 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.5279 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.3063 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 3.0044 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.5186 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.3351 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 117.68 and 134.23
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 121.43333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 122.95 (9.58%) | 119.90 | 112.40 - 128.95 | 0.085 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.3271 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.9312 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3843 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5711 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4754 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.3297 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.0757 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.6047 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 5.2157 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.5661 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 116.66 |
| 20 day DMA | 117.66 |
| 35 day DMA | 120.86 |
| 50 day DMA | 118.98 |
| 100 day DMA | 116.22 |
| 150 day DMA | 116.17 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.05 | 118.6 | 116.97 |
| 12 day EMA | 118.35 | 117.51 | 116.72 |
| 20 day EMA | 118.12 | 117.61 | 117.16 |
| 35 day EMA | 118.08 | 117.79 | 117.55 |
| 50 day EMA | 118.5 | 118.32 | 118.18 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 118.04 | 116.22 |
| 12 day SMA | 116.66 | 116.39 | 116.21 |
| 20 day SMA | 117.66 | 117.05 | 116.56 |
| 35 day SMA | 120.86 | 120.91 | 120.94 |
| 50 day SMA | 118.98 | 118.72 | 118.57 |
| 100 day SMA | 116.22 | 116.07 | 115.9 |
| 150 day SMA | 116.17 | 116.18 | 116.17 |
| 200 day SMA | 118.01 | 117.82 | 117.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.