SomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomdattFin

Strong Daily Stock price targets for SomdattFin 511571 are 116.28 and 130.23

Daily Target 1105.23
Daily Target 2113.37
Daily Target 3119.18333333333
Daily Target 4127.32
Daily Target 5133.13

Daily price and volume Somdatt Fin

Date Closing Open Range Volume
Thu 12 February 2026 121.50 (6.63%) 115.00 111.05 - 125.00 2.5287 times
Wed 11 February 2026 113.95 (0.71%) 112.95 110.15 - 118.90 0.873 times
Tue 10 February 2026 113.15 (3.66%) 110.30 108.05 - 113.90 1.627 times
Mon 09 February 2026 109.15 (-1.09%) 109.50 109.00 - 115.00 2.7298 times
Fri 06 February 2026 110.35 (-1.47%) 108.10 108.10 - 112.90 0.1549 times
Thu 05 February 2026 112.00 (-0.71%) 113.30 112.00 - 113.30 0.0025 times
Wed 04 February 2026 112.80 (3.11%) 112.60 106.60 - 113.50 0.3785 times
Tue 03 February 2026 109.40 (-3.01%) 115.00 108.00 - 115.00 0.954 times
Mon 02 February 2026 112.80 (-0.57%) 115.95 111.00 - 115.95 0.6374 times
Sun 01 February 2026 113.45 (3.23%) 109.90 109.90 - 114.40 0.1142 times
Fri 30 January 2026 109.90 (1.67%) 111.95 109.50 - 112.00 0.0258 times

 Daily chart SomdattFin

Weekly price and charts SomdattFin

Strong weekly Stock price targets for SomdattFin 511571 are 114.78 and 131.73

Weekly Target 1101.23
Weekly Target 2111.37
Weekly Target 3118.18333333333
Weekly Target 4128.32
Weekly Target 5135.13

Weekly price and volumes for Somdatt Fin

Date Closing Open Range Volume
Thu 12 February 2026 121.50 (10.1%) 109.50 108.05 - 125.00 1.4735 times
Fri 06 February 2026 110.35 (0.41%) 109.90 106.60 - 115.95 0.4257 times
Fri 30 January 2026 109.90 (-3.43%) 110.00 105.80 - 118.95 0.3386 times
Fri 23 January 2026 113.80 (-0.96%) 114.90 105.00 - 120.00 0.5646 times
Fri 16 January 2026 114.90 (-3.81%) 116.00 111.60 - 122.95 0.7924 times
Fri 09 January 2026 119.45 (-8.43%) 132.80 115.10 - 132.80 1.4793 times
Fri 02 January 2026 130.45 (13.43%) 115.00 114.00 - 138.00 2.8858 times
Fri 26 December 2025 115.00 (3.56%) 114.75 108.15 - 119.90 1.5125 times
Fri 19 December 2025 111.05 (0.27%) 116.90 106.15 - 116.90 0.2788 times
Fri 12 December 2025 110.75 (-3.7%) 115.10 96.05 - 116.60 0.2487 times
Fri 05 December 2025 115.00 (2.95%) 114.15 111.90 - 121.70 1.2362 times

 weekly chart SomdattFin

Monthly price and charts SomdattFin

Strong monthly Stock price targets for SomdattFin 511571 are 114.05 and 132.45

Monthly Target 199.3
Monthly Target 2110.4
Monthly Target 3117.7
Monthly Target 4128.8
Monthly Target 5136.1

Monthly price and volumes Somdatt Fin

Date Closing Open Range Volume
Thu 12 February 2026 121.50 (10.56%) 109.90 106.60 - 125.00 0.1702 times
Fri 30 January 2026 109.90 (-7.3%) 124.00 105.00 - 135.00 0.3366 times
Wed 31 December 2025 118.55 (6.13%) 114.15 96.05 - 138.00 0.5002 times
Fri 28 November 2025 111.70 (0.27%) 112.90 98.00 - 113.95 0.4163 times
Fri 31 October 2025 111.40 (-1.37%) 112.40 102.00 - 118.35 0.2888 times
Tue 30 September 2025 112.95 (-5.88%) 120.00 108.70 - 135.00 0.9421 times
Fri 29 August 2025 120.00 (-20.77%) 144.00 120.00 - 159.00 0.5296 times
Thu 31 July 2025 151.46 (55.1%) 102.50 87.70 - 172.03 4.5678 times
Mon 30 June 2025 97.65 (-19.97%) 115.00 81.05 - 122.70 1.3716 times
Fri 30 May 2025 122.02 (24.18%) 103.90 95.00 - 131.99 0.8769 times
Wed 30 April 2025 98.26 (-0.95%) 99.69 95.01 - 104.50 0.2194 times

 monthly chart SomdattFin

DMA SMA EMA moving averages of Somdatt Fin 511571

DMA (daily moving average) of Somdatt Fin 511571

DMA period DMA value
5 day DMA 113.62
12 day DMA 112.21
20 day DMA 112.39
35 day DMA 115.67
50 day DMA 114.48
100 day DMA 112.77
150 day DMA 119.45
200 day DMA 114.51

EMA (exponential moving average) of Somdatt Fin 511571

EMA period EMA current EMA prev EMA prev2
5 day EMA115.35112.28111.44
12 day EMA113.55112.11111.77
20 day EMA113.51112.67112.54
35 day EMA113.47113112.94
50 day EMA114.27113.97113.97

SMA (simple moving average) of Somdatt Fin 511571

SMA period SMA current SMA prev SMA prev2
5 day SMA113.62111.72111.49
12 day SMA112.21111.22111.25
20 day SMA112.39112.14112.28
35 day SMA115.67115.46115.52
50 day SMA114.48114.34114.39
100 day SMA112.77112.83112.94
150 day SMA119.45119.32119.19
200 day SMA114.51114.4114.31
Back to top | Use Dark Theme