Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 126.9 and 137.25
| Daily Target 1 | 124.97 |
| Daily Target 2 | 128.83 |
| Daily Target 3 | 135.31666666667 |
| Daily Target 4 | 139.18 |
| Daily Target 5 | 145.67 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 132.70 (-4.08%) | 141.80 | 131.45 - 141.80 | 0.4225 times | Mon 06 May 2024 | 138.35 (-2.43%) | 142.05 | 136.50 - 145.95 | 0.2574 times | Fri 03 May 2024 | 141.80 (0.5%) | 141.10 | 136.10 - 144.80 | 0.3164 times | Thu 02 May 2024 | 141.10 (-4.28%) | 143.00 | 140.65 - 150.15 | 0.3475 times | Tue 30 April 2024 | 147.41 (-1.36%) | 153.00 | 145.00 - 153.99 | 0.9347 times | Mon 29 April 2024 | 149.44 (0.77%) | 152.61 | 145.20 - 154.75 | 1.1201 times | Fri 26 April 2024 | 148.30 (4.77%) | 145.80 | 140.00 - 148.62 | 1.6664 times | Thu 25 April 2024 | 141.55 (-3.73%) | 154.29 | 139.69 - 154.29 | 3.6184 times | Wed 24 April 2024 | 147.04 (5%) | 147.04 | 147.04 - 147.04 | 0.6768 times | Tue 23 April 2024 | 140.04 (4.99%) | 140.04 | 140.04 - 140.04 | 0.6399 times | Mon 22 April 2024 | 133.38 (5%) | 130.84 | 130.84 - 133.38 | 0.9131 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 124.83 and 139.33
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 127.45 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 141.95 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 132.70 (-6.42%) | 142.05 | 131.45 - 145.95 | 0.1037 times | Fri 03 May 2024 | 141.80 (-4.38%) | 152.61 | 136.10 - 154.75 | 0.4147 times | Fri 26 April 2024 | 148.30 (16.74%) | 130.84 | 130.84 - 154.29 | 1.1462 times | Fri 19 April 2024 | 127.03 (-5.72%) | 123.50 | 118.12 - 138.74 | 0.9008 times | Fri 12 April 2024 | 134.74 (20.25%) | 112.05 | 112.05 - 177.48 | 3.0092 times | Fri 05 April 2024 | 112.05 (15.52%) | 104.71 | 100.00 - 113.00 | 0.1954 times | Thu 28 March 2024 | 97.00 (-4.34%) | 105.00 | 92.00 - 105.00 | 0.9069 times | Fri 22 March 2024 | 101.40 (5.57%) | 96.05 | 95.00 - 105.00 | 0.9044 times | Fri 15 March 2024 | 96.05 (-12.48%) | 109.00 | 91.80 - 112.45 | 1.9628 times | Thu 07 March 2024 | 109.75 (-1.13%) | 110.00 | 105.00 - 115.00 | 0.4559 times | Sat 02 March 2024 | 111.00 (-0.8%) | 111.90 | 107.00 - 117.00 | 0.5083 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 122.73 and 141.43
| Monthly Target 1 | 119.4 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 138.1 |
| Monthly Target 4 | 144.75 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 132.70 (-9.98%) | 143.00 | 131.45 - 150.15 | 0.0798 times | Tue 30 April 2024 | 147.41 (51.97%) | 104.71 | 100.00 - 177.48 | 2.1668 times | Thu 28 March 2024 | 97.00 (-14.39%) | 114.00 | 91.80 - 117.00 | 1.7028 times | Thu 29 February 2024 | 113.30 (4.91%) | 108.70 | 105.00 - 131.95 | 0.8938 times | Wed 31 January 2024 | 108.00 (1.79%) | 111.40 | 95.10 - 123.95 | 1.5471 times | Fri 29 December 2023 | 106.10 (-35.79%) | 168.55 | 103.55 - 168.55 | 0.7704 times | Thu 30 November 2023 | 165.25 (37.54%) | 126.15 | 125.85 - 176.00 | 0.3669 times | Tue 31 October 2023 | 120.15 (-3.88%) | 122.50 | 105.65 - 122.50 | 0.3632 times | Fri 29 September 2023 | 125.00 (7.81%) | 116.00 | 101.65 - 141.00 | 0.6203 times | Thu 31 August 2023 | 115.95 (-44.28%) | 207.90 | 104.95 - 223.70 | 1.4887 times | Mon 31 July 2023 | 208.10 (-16.36%) | 243.85 | 203.55 - 243.85 | 0.5099 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 140.27 |
| 12 day DMA | 140.68 |
| 20 day DMA | 138.11 |
| 35 day DMA | 122.24 |
| 50 day DMA | 118.68 |
| 100 day DMA | 117.26 |
| 150 day DMA | 124.41 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 141.66 | 143.31 |
| 12 day EMA | 138.5 | 139.55 | 139.77 |
| 20 day EMA | 134.65 | 134.86 | 134.49 |
| 35 day EMA | 128.77 | 128.54 | 127.96 |
| 50 day EMA | 120.41 | 119.91 | 119.16 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.27 | 143.62 | 145.61 |
| 12 day SMA | 140.68 | 139.86 | 138.92 |
| 20 day SMA | 138.11 | 136.89 | 135.19 |
| 35 day SMA | 122.24 | 121.45 | 120.54 |
| 50 day SMA | 118.68 | 118.31 | 117.84 |
| 100 day SMA | 117.26 | 117.41 | 117.53 |
| 150 day SMA | 124.41 | 124.41 | 124.39 |
| 200 day SMA | 134.54 | 135.17 | 135.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.