Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 100.05 and 109.95
| Daily Target 1 | 92.8 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 112.6 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.00 (2%) | 98.10 | 98.10 - 108.00 | 0.748 times | Mon 05 October 2026 | 100.00 (2.62%) | 102.85 | 98.00 - 105.00 | 0.4289 times | Thu 01 October 2026 | 97.45 (-6.12%) | 102.95 | 94.30 - 104.35 | 1.111 times | Tue 29 September 2026 | 103.80 (3.8%) | 96.30 | 96.30 - 104.00 | 0.5799 times | Mon 28 September 2026 | 100.00 (-2.72%) | 101.00 | 98.00 - 101.00 | 0.2913 times | Fri 25 September 2026 | 102.80 (4.9%) | 104.85 | 97.00 - 104.85 | 1.6284 times | Thu 24 September 2026 | 98.00 (0.2%) | 99.00 | 94.05 - 99.00 | 0.0292 times | Wed 23 September 2026 | 97.80 (2.95%) | 99.90 | 94.15 - 99.90 | 0.7107 times | Tue 22 September 2026 | 95.00 (-8.65%) | 104.00 | 92.95 - 104.00 | 4.0627 times | Mon 21 September 2026 | 104.00 (0.19%) | 104.00 | 102.00 - 104.00 | 0.4098 times | Fri 18 September 2026 | 103.80 (0%) | 104.00 | 103.80 - 104.00 | 0.237 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 95 and 105
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.00 (4.67%) | 102.85 | 98.00 - 108.00 | 0.495 times | Thu 01 October 2026 | 97.45 (-5.2%) | 101.00 | 94.30 - 104.35 | 0.8337 times | Fri 25 September 2026 | 102.80 (-0.96%) | 104.00 | 92.95 - 104.85 | 2.8771 times | Fri 18 September 2026 | 103.80 (2.22%) | 105.90 | 99.80 - 105.90 | 0.4474 times | Fri 11 September 2026 | 101.55 (-2.12%) | 101.00 | 100.00 - 108.50 | 0.3998 times | Fri 04 September 2026 | 103.75 (-0.86%) | 104.90 | 96.00 - 108.00 | 0.57 times | Fri 28 August 2026 | 104.65 (3.36%) | 104.20 | 101.05 - 108.90 | 0.5184 times | Fri 21 August 2026 | 101.25 (-6.6%) | 110.85 | 95.35 - 110.85 | 1.331 times | Fri 14 August 2026 | 108.40 (-4.2%) | 115.80 | 105.15 - 115.80 | 1.5806 times | Fri 07 August 2026 | 113.15 (2.54%) | 114.00 | 107.90 - 116.00 | 0.9473 times | Fri 31 July 2026 | 110.35 (-0.99%) | 111.45 | 101.25 - 114.95 | 5.6113 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 91.3 and 105
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 102.00 (-1.73%) | 102.95 | 94.30 - 108.00 | 0.1728 times | Tue 29 September 2026 | 103.80 (-0.62%) | 107.40 | 92.95 - 108.50 | 0.8346 times | Mon 31 August 2026 | 104.45 (-5.35%) | 114.00 | 95.35 - 116.00 | 0.7885 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.7238 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.6005 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.8061 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.7174 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6684 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.9027 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7853 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.1669 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 100.65 |
| 12 day DMA | 100.7 |
| 20 day DMA | 101.3 |
| 35 day DMA | 102.43 |
| 50 day DMA | 104.76 |
| 100 day DMA | 110.61 |
| 150 day DMA | 113.97 |
| 200 day DMA | 114.66 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.05 | 100.08 |
| 12 day EMA | 100.82 | 100.6 | 100.71 |
| 20 day EMA | 101.41 | 101.35 | 101.49 |
| 35 day EMA | 103.05 | 103.11 | 103.29 |
| 50 day EMA | 104.73 | 104.84 | 105.04 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.65 | 100.81 | 100.41 |
| 12 day SMA | 100.7 | 100.53 | 100.58 |
| 20 day SMA | 101.3 | 101.17 | 101.37 |
| 35 day SMA | 102.43 | 102.67 | 102.87 |
| 50 day SMA | 104.76 | 104.88 | 105.07 |
| 100 day SMA | 110.61 | 110.78 | 111 |
| 150 day SMA | 113.97 | 114.22 | 114.47 |
| 200 day SMA | 114.66 | 114.68 | 114.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.