Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 120.15 and 125.05
| Daily Target 1 | 116.5 |
| Daily Target 2 | 118.9 |
| Daily Target 3 | 121.4 |
| Daily Target 4 | 123.8 |
| Daily Target 5 | 126.3 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.30 (0.25%) | 119.00 | 119.00 - 123.90 | 1.6031 times | Wed 27 May 2026 | 121.00 (0.21%) | 117.00 | 117.00 - 123.90 | 4.1506 times | Tue 26 May 2026 | 120.75 (1.68%) | 119.50 | 118.00 - 121.00 | 1.4256 times | Mon 25 May 2026 | 118.75 (-1.45%) | 120.70 | 115.25 - 120.70 | 0.2874 times | Fri 22 May 2026 | 120.50 (0.88%) | 119.45 | 115.05 - 120.90 | 0.3739 times | Thu 21 May 2026 | 119.45 (2.23%) | 114.00 | 114.00 - 119.75 | 0.0596 times | Wed 20 May 2026 | 116.85 (-0.47%) | 113.25 | 111.20 - 117.00 | 0.9995 times | Tue 19 May 2026 | 117.40 (-0.51%) | 118.05 | 114.30 - 122.40 | 0.3204 times | Mon 18 May 2026 | 118.00 (-0.21%) | 120.00 | 118.00 - 123.20 | 0.008 times | Fri 15 May 2026 | 118.25 (0.17%) | 118.05 | 116.00 - 123.50 | 0.7721 times | Thu 14 May 2026 | 118.05 (0.77%) | 117.25 | 117.00 - 120.00 | 0.8115 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 118.28 and 126.93
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 116.4 |
| Weekly Target 3 | 120.15 |
| Weekly Target 4 | 125.05 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 2.0473 times | Fri 22 May 2026 | 120.50 (1.9%) | 120.00 | 111.20 - 123.20 | 0.4829 times | Fri 15 May 2026 | 118.25 (-3.47%) | 118.00 | 114.00 - 123.50 | 0.8296 times | Fri 08 May 2026 | 122.50 (-0.53%) | 122.45 | 113.00 - 125.00 | 1.5447 times | Thu 30 April 2026 | 123.15 (-0.53%) | 123.00 | 119.90 - 124.95 | 0.4581 times | Fri 24 April 2026 | 123.80 (1.48%) | 125.00 | 120.00 - 126.80 | 2.1742 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.8752 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.6615 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.2182 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.7083 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.4571 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 109.35 and 123.15
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7246 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.6448 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6008 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.7103 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7059 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.0489 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.873 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6055 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.9757 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 1.1106 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 9.579 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 120.46 |
| 12 day DMA | 118.95 |
| 20 day DMA | 120.07 |
| 35 day DMA | 121.28 |
| 50 day DMA | 120.05 |
| 100 day DMA | 119.36 |
| 150 day DMA | 116.17 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 120.03 | 119.55 |
| 12 day EMA | 119.97 | 119.73 | 119.5 |
| 20 day EMA | 120.08 | 119.95 | 119.84 |
| 35 day EMA | 119.63 | 119.53 | 119.44 |
| 50 day EMA | 119.55 | 119.48 | 119.42 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.46 | 120.09 | 119.26 |
| 12 day SMA | 118.95 | 118.95 | 118.77 |
| 20 day SMA | 120.07 | 120.21 | 120.28 |
| 35 day SMA | 121.28 | 121.16 | 121.03 |
| 50 day SMA | 120.05 | 119.94 | 119.74 |
| 100 day SMA | 119.36 | 119.38 | 119.44 |
| 150 day SMA | 116.17 | 116.08 | 115.96 |
| 200 day SMA | 118.97 | 119.12 | 119.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.