Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 116.28 and 130.23
| Daily Target 1 | 105.23 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 119.18333333333 |
| Daily Target 4 | 127.32 |
| Daily Target 5 | 133.13 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.50 (6.63%) | 115.00 | 111.05 - 125.00 | 2.5287 times | Wed 11 February 2026 | 113.95 (0.71%) | 112.95 | 110.15 - 118.90 | 0.873 times | Tue 10 February 2026 | 113.15 (3.66%) | 110.30 | 108.05 - 113.90 | 1.627 times | Mon 09 February 2026 | 109.15 (-1.09%) | 109.50 | 109.00 - 115.00 | 2.7298 times | Fri 06 February 2026 | 110.35 (-1.47%) | 108.10 | 108.10 - 112.90 | 0.1549 times | Thu 05 February 2026 | 112.00 (-0.71%) | 113.30 | 112.00 - 113.30 | 0.0025 times | Wed 04 February 2026 | 112.80 (3.11%) | 112.60 | 106.60 - 113.50 | 0.3785 times | Tue 03 February 2026 | 109.40 (-3.01%) | 115.00 | 108.00 - 115.00 | 0.954 times | Mon 02 February 2026 | 112.80 (-0.57%) | 115.95 | 111.00 - 115.95 | 0.6374 times | Sun 01 February 2026 | 113.45 (3.23%) | 109.90 | 109.90 - 114.40 | 0.1142 times | Fri 30 January 2026 | 109.90 (1.67%) | 111.95 | 109.50 - 112.00 | 0.0258 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 114.78 and 131.73
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 118.18333333333 |
| Weekly Target 4 | 128.32 |
| Weekly Target 5 | 135.13 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.50 (10.1%) | 109.50 | 108.05 - 125.00 | 1.4735 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.4257 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.3386 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.5646 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.7924 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.4793 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.8858 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.5125 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.2788 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2487 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.2362 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 114.05 and 132.45
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 117.7 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.50 (10.56%) | 109.90 | 106.60 - 125.00 | 0.1702 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3366 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5002 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4163 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2888 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9421 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5296 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.5678 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3716 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8769 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2194 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 112.21 |
| 20 day DMA | 112.39 |
| 35 day DMA | 115.67 |
| 50 day DMA | 114.48 |
| 100 day DMA | 112.77 |
| 150 day DMA | 119.45 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 112.28 | 111.44 |
| 12 day EMA | 113.55 | 112.11 | 111.77 |
| 20 day EMA | 113.51 | 112.67 | 112.54 |
| 35 day EMA | 113.47 | 113 | 112.94 |
| 50 day EMA | 114.27 | 113.97 | 113.97 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 111.72 | 111.49 |
| 12 day SMA | 112.21 | 111.22 | 111.25 |
| 20 day SMA | 112.39 | 112.14 | 112.28 |
| 35 day SMA | 115.67 | 115.46 | 115.52 |
| 50 day SMA | 114.48 | 114.34 | 114.39 |
| 100 day SMA | 112.77 | 112.83 | 112.94 |
| 150 day SMA | 119.45 | 119.32 | 119.19 |
| 200 day SMA | 114.51 | 114.4 | 114.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.