Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 106.08 and 113.03
| Daily Target 1 | 101.42 |
| Daily Target 2 | 103.78 |
| Daily Target 3 | 108.36666666667 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 115.32 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.15 (-6.89%) | 106.00 | 106.00 - 112.95 | 0.0741 times | Tue 09 December 2025 | 114.00 (8.06%) | 96.05 | 96.05 - 115.00 | 0.1929 times | Mon 08 December 2025 | 105.50 (-8.26%) | 115.10 | 105.00 - 115.10 | 0.4847 times | Fri 05 December 2025 | 115.00 (-0.65%) | 115.75 | 115.00 - 116.00 | 0.5697 times | Thu 04 December 2025 | 115.75 (0.43%) | 116.70 | 111.90 - 116.70 | 0.0867 times | Wed 03 December 2025 | 115.25 (0.57%) | 115.95 | 113.50 - 115.95 | 0.0846 times | Tue 02 December 2025 | 114.60 (-1.72%) | 116.75 | 114.10 - 116.75 | 0.1327 times | Mon 01 December 2025 | 116.60 (4.39%) | 114.15 | 114.00 - 121.70 | 6.4117 times | Fri 28 November 2025 | 111.70 (0%) | 111.70 | 111.70 - 111.70 | 0.0696 times | Thu 27 November 2025 | 111.70 (3.86%) | 105.00 | 105.00 - 113.00 | 1.8935 times | Wed 26 November 2025 | 107.55 (3.31%) | 107.00 | 98.00 - 113.80 | 0.9555 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 91.58 and 110.63
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 96.43 |
| Weekly Target 3 | 105.76666666667 |
| Weekly Target 4 | 115.48 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.15 (-7.7%) | 115.10 | 96.05 - 115.10 | 0.1502 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.4559 times | Fri 28 November 2025 | 111.70 (7.46%) | 106.50 | 98.00 - 113.80 | 1.4398 times | Fri 21 November 2025 | 103.95 (-3.71%) | 107.45 | 100.00 - 108.00 | 0.5136 times | Fri 14 November 2025 | 107.95 (0%) | 110.90 | 100.00 - 110.90 | 0.4877 times | Fri 07 November 2025 | 107.95 (-3.1%) | 112.90 | 101.65 - 113.95 | 3.0229 times | Fri 31 October 2025 | 111.40 (0.45%) | 110.40 | 105.00 - 113.00 | 0.3158 times | Thu 23 October 2025 | 110.90 (1.6%) | 105.65 | 105.20 - 112.35 | 0.1274 times | Fri 17 October 2025 | 109.15 (2.97%) | 108.30 | 102.00 - 109.50 | 0.6781 times | Fri 10 October 2025 | 106.00 (-7.63%) | 116.70 | 104.50 - 116.70 | 1.8085 times | Fri 03 October 2025 | 114.75 (-4.34%) | 119.95 | 108.70 - 119.95 | 2.9283 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 88.28 and 113.93
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 107.96666666667 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.15 (-4.97%) | 114.15 | 96.05 - 121.70 | 0.1249 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.425 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2952 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.963 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5414 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.6693 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.4021 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8963 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2243 times | Fri 28 March 2025 | 99.20 (4.42%) | 95.00 | 90.00 - 111.00 | 0.4585 times | Fri 28 February 2025 | 95.00 (-9.52%) | 113.95 | 91.20 - 127.85 | 0.3603 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 111.49 |
| 20 day DMA | 108.81 |
| 35 day DMA | 108.31 |
| 50 day DMA | 109.35 |
| 100 day DMA | 121.74 |
| 150 day DMA | 114.94 |
| 200 day DMA | 111.3 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 112.31 | 111.47 |
| 12 day EMA | 110.54 | 111.34 | 110.86 |
| 20 day EMA | 110.08 | 110.49 | 110.12 |
| 35 day EMA | 110.61 | 110.87 | 110.69 |
| 50 day EMA | 111.21 | 111.42 | 111.31 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 113.1 | 113.22 |
| 12 day SMA | 111.49 | 111.14 | 110.3 |
| 20 day SMA | 108.81 | 108.75 | 108.48 |
| 35 day SMA | 108.31 | 108.37 | 108.17 |
| 50 day SMA | 109.35 | 109.76 | 110.14 |
| 100 day SMA | 121.74 | 121.82 | 121.84 |
| 150 day SMA | 114.94 | 114.92 | 114.81 |
| 200 day SMA | 111.3 | 111.39 | 111.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.