Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 120 and 130
| Daily Target 1 | 111.67 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 121.66666666667 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 131.67 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (2.88%) | 124.00 | 115.00 - 125.00 | 4.7893 times | Thu 12 February 2026 | 121.50 (6.63%) | 115.00 | 111.05 - 125.00 | 1.3329 times | Wed 11 February 2026 | 113.95 (0.71%) | 112.95 | 110.15 - 118.90 | 0.4601 times | Tue 10 February 2026 | 113.15 (3.66%) | 110.30 | 108.05 - 113.90 | 0.8576 times | Mon 09 February 2026 | 109.15 (-1.09%) | 109.50 | 109.00 - 115.00 | 1.4388 times | Fri 06 February 2026 | 110.35 (-1.47%) | 108.10 | 108.10 - 112.90 | 0.0816 times | Thu 05 February 2026 | 112.00 (-0.71%) | 113.30 | 112.00 - 113.30 | 0.0013 times | Wed 04 February 2026 | 112.80 (3.11%) | 112.60 | 106.60 - 113.50 | 0.1995 times | Tue 03 February 2026 | 109.40 (-3.01%) | 115.00 | 108.00 - 115.00 | 0.5029 times | Mon 02 February 2026 | 112.80 (-0.57%) | 115.95 | 111.00 - 115.95 | 0.3359 times | Sun 01 February 2026 | 113.45 (3.23%) | 109.90 | 109.90 - 114.40 | 0.0602 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 116.53 and 133.48
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 119.35 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 2.7284 times | Fri 06 February 2026 | 110.35 (0.41%) | 109.90 | 106.60 - 115.95 | 0.3631 times | Fri 30 January 2026 | 109.90 (-3.43%) | 110.00 | 105.80 - 118.95 | 0.2887 times | Fri 23 January 2026 | 113.80 (-0.96%) | 114.90 | 105.00 - 120.00 | 0.4815 times | Fri 16 January 2026 | 114.90 (-3.81%) | 116.00 | 111.60 - 122.95 | 0.6758 times | Fri 09 January 2026 | 119.45 (-8.43%) | 132.80 | 115.10 - 132.80 | 1.2616 times | Fri 02 January 2026 | 130.45 (13.43%) | 115.00 | 114.00 - 138.00 | 2.4611 times | Fri 26 December 2025 | 115.00 (3.56%) | 114.75 | 108.15 - 119.90 | 1.2899 times | Fri 19 December 2025 | 111.05 (0.27%) | 116.90 | 106.15 - 116.90 | 0.2378 times | Fri 12 December 2025 | 110.75 (-3.7%) | 115.10 | 96.05 - 116.60 | 0.2121 times | Fri 05 December 2025 | 115.00 (2.95%) | 114.15 | 111.90 - 121.70 | 1.0543 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 115.8 and 134.2
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 112.73 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 131.13 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (13.74%) | 109.90 | 106.60 - 125.00 | 0.3199 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3315 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.4925 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.41 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.2844 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 0.9278 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5215 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 4.4982 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.3507 times | Fri 30 May 2025 | 122.02 (24.18%) | 103.90 | 95.00 - 131.99 | 0.8635 times | Wed 30 April 2025 | 98.26 (-0.95%) | 99.69 | 95.01 - 104.50 | 0.2161 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 116.55 |
| 12 day DMA | 113.62 |
| 20 day DMA | 112.89 |
| 35 day DMA | 115.96 |
| 50 day DMA | 114.67 |
| 100 day DMA | 112.74 |
| 150 day DMA | 119.48 |
| 200 day DMA | 114.63 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 115.35 | 112.28 |
| 12 day EMA | 115.31 | 113.55 | 112.11 |
| 20 day EMA | 114.61 | 113.52 | 112.68 |
| 35 day EMA | 114.21 | 113.57 | 113.1 |
| 50 day EMA | 114.85 | 114.44 | 114.15 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.55 | 113.62 | 111.72 |
| 12 day SMA | 113.62 | 112.21 | 111.22 |
| 20 day SMA | 112.89 | 112.39 | 112.14 |
| 35 day SMA | 115.96 | 115.67 | 115.46 |
| 50 day SMA | 114.67 | 114.48 | 114.34 |
| 100 day SMA | 112.74 | 112.77 | 112.83 |
| 150 day SMA | 119.48 | 119.45 | 119.32 |
| 200 day SMA | 114.63 | 114.51 | 114.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.