Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 49.3 and 49.3
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 49.3 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.30 (0.1%) | 49.30 | 49.30 - 49.30 | 0.0662 times | Tue 08 September 2026 | 49.25 (-5%) | 50.84 | 49.25 - 50.84 | 1.0265 times | Wed 02 September 2026 | 51.84 (-2%) | 51.84 | 51.84 - 51.84 | 0.0331 times | Wed 26 August 2026 | 52.90 (-1.86%) | 52.90 | 52.90 - 52.90 | 0.6954 times | Tue 25 August 2026 | 53.90 (-2%) | 54.60 | 53.90 - 54.60 | 1.0927 times | Fri 21 August 2026 | 55.00 (-4.35%) | 56.35 | 54.73 - 56.35 | 3.2119 times | Fri 07 August 2026 | 57.50 (-0.03%) | 57.50 | 57.50 - 57.50 | 0.0662 times | Tue 28 July 2026 | 57.52 (0%) | 57.52 | 57.52 - 57.52 | 3.3113 times | Mon 27 July 2026 | 57.52 (2%) | 57.52 | 57.52 - 57.52 | 0.4636 times | Wed 03 June 2026 | 56.39 (-2.52%) | 56.39 | 56.39 - 56.39 | 0.0331 times | Tue 02 June 2026 | 57.85 (4.97%) | 54.55 | 54.55 - 57.85 | 0.1325 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 48.48 and 50.07
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.30 (-4.9%) | 50.84 | 49.25 - 50.84 | 0.2418 times | Wed 02 September 2026 | 51.84 (-2%) | 51.84 | 51.84 - 51.84 | 0.0073 times | Wed 26 August 2026 | 52.90 (-3.82%) | 54.60 | 52.90 - 54.60 | 0.3956 times | Fri 21 August 2026 | 55.00 (-4.35%) | 56.35 | 54.73 - 56.35 | 0.7106 times | Fri 07 August 2026 | 57.50 (1.97%) | 57.52 | 57.50 - 57.52 | 0.8498 times | Wed 03 June 2026 | 56.39 (2.32%) | 54.55 | 54.55 - 57.85 | 0.0366 times | Fri 29 May 2026 | 55.11 (8.06%) | 53.50 | 53.50 - 58.78 | 1.9853 times | Thu 21 May 2026 | 51.00 (4.25%) | 51.00 | 51.00 - 51.00 | 0.0366 times | Thu 14 May 2026 | 48.92 (-1.98%) | 48.92 | 48.92 - 48.92 | 2.2051 times | Thu 07 May 2026 | 49.91 (4%) | 48.94 | 48.94 - 49.91 | 3.5311 times | Thu 30 April 2026 | 47.99 (-0.02%) | 48.96 | 47.99 - 48.96 | 2.4176 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 47.98 and 50.57
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 50.13 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.30 (-6.81%) | 51.84 | 49.25 - 51.84 | 0.0074 times | Wed 26 August 2026 | 52.90 (-8.03%) | 57.50 | 52.90 - 57.50 | 0.0334 times | Tue 28 July 2026 | 57.52 (2%) | 57.52 | 57.52 - 57.52 | 0.0249 times | Wed 03 June 2026 | 56.39 (2.32%) | 54.55 | 54.55 - 57.85 | 0.0011 times | Fri 29 May 2026 | 55.11 (14.84%) | 48.94 | 48.92 - 58.78 | 0.2312 times | Thu 30 April 2026 | 47.99 (28.73%) | 37.20 | 37.20 - 48.96 | 0.5695 times | Mon 30 March 2026 | 37.28 (-6.52%) | 39.88 | 35.51 - 40.60 | 0.1954 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 6.9328 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.8593 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.145 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3618 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 54.51 |
| 20 day DMA | 53.01 |
| 35 day DMA | 49.37 |
| 50 day DMA | 46.24 |
| 100 day DMA | 41.71 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 52.21 | 53.69 |
| 12 day EMA | 52.58 | 53.18 | 53.9 |
| 20 day EMA | 52.04 | 52.33 | 52.65 |
| 35 day EMA | 49.96 | 50 | 50.04 |
| 50 day EMA | 47.12 | 47.03 | 46.94 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.58 | 54.23 |
| 12 day SMA | 54.51 | 55.06 | 55.42 |
| 20 day SMA | 53.01 | 52.99 | 52.93 |
| 35 day SMA | 49.37 | 48.98 | 48.58 |
| 50 day SMA | 46.24 | 46.19 | 46.18 |
| 100 day SMA | 41.71 | 41.5 | 41.28 |
| 150 day SMA | 38.42 | 38.27 | 38.12 |
| 200 day SMA | 37.78 | 37.69 | 37.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.