Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 52.98 and 57.45
| Daily Target 1 | 51.64 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 56.106666666667 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 60.58 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.99 (1.41%) | 57.00 | 53.43 - 57.90 | 0.2468 times | Tue 10 February 2026 | 56.20 (-4.89%) | 56.14 | 56.14 - 61.50 | 0.938 times | Mon 09 February 2026 | 59.09 (-5%) | 64.95 | 59.09 - 64.95 | 0.235 times | Fri 06 February 2026 | 62.20 (4.86%) | 62.28 | 56.36 - 62.28 | 2.5717 times | Thu 05 February 2026 | 59.32 (4.99%) | 59.32 | 59.32 - 59.32 | 1.6953 times | Wed 04 February 2026 | 56.50 (5%) | 56.50 | 56.50 - 56.50 | 3.2959 times | Tue 03 February 2026 | 53.81 (5%) | 53.81 | 53.81 - 53.81 | 0.1905 times | Mon 02 February 2026 | 51.25 (5%) | 51.25 | 51.25 - 51.25 | 0.5381 times | Sun 01 February 2026 | 48.81 (4.99%) | 48.81 | 48.81 - 48.81 | 0.0237 times | Fri 30 January 2026 | 46.49 (4.99%) | 46.49 | 46.49 - 46.49 | 0.2651 times | Thu 29 January 2026 | 44.28 (4.98%) | 44.28 | 44.28 - 44.28 | 0.306 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 49.45 and 60.97
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 58.456666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.99 (-8.38%) | 64.95 | 53.43 - 64.95 | 1.0605 times | Fri 06 February 2026 | 62.20 (33.79%) | 48.81 | 48.81 - 62.28 | 6.2106 times | Fri 30 January 2026 | 46.49 (21.48%) | 40.18 | 40.18 - 46.49 | 0.8472 times | Fri 23 January 2026 | 38.27 (27.57%) | 31.50 | 31.50 - 38.27 | 1.0098 times | Wed 14 January 2026 | 30.00 (15.7%) | 27.22 | 27.22 - 30.00 | 0.0748 times | Fri 09 January 2026 | 25.93 (-0.27%) | 24.70 | 24.70 - 25.93 | 0.2157 times | Fri 02 January 2026 | 26.00 (8.11%) | 25.25 | 25.25 - 26.51 | 0.1345 times | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.067 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.1104 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 0.2695 times | Fri 21 November 2025 | 25.30 (-9.64%) | 28.70 | 25.30 - 28.70 | 0.1441 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 52.9 and 69.04
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.99 (22.59%) | 48.81 | 48.81 - 64.95 | 5.1479 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.6152 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.126 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3143 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.3531 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.0831 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1123 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.004 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 0.7599 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 0.4843 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 0.5272 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 53.09 |
| 20 day DMA | 45.49 |
| 35 day DMA | 36.96 |
| 50 day DMA | 34.36 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.13 | 57.6 |
| 12 day EMA | 52.65 | 51.86 | 51.07 |
| 20 day EMA | 47.67 | 46.69 | 45.69 |
| 35 day EMA | 42.08 | 41.2 | 40.32 |
| 50 day EMA | 36.55 | 35.72 | 34.88 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.66 | 58.18 |
| 12 day SMA | 53.09 | 51.69 | 50.2 |
| 20 day SMA | 45.49 | 44.01 | 42.49 |
| 35 day SMA | 36.96 | 36.16 | 35.38 |
| 50 day SMA | 34.36 | 33.85 | 33.35 |
| 100 day SMA | 33.17 | 32.95 | 32.74 |
| 150 day SMA | 34.02 | 33.82 | 33.63 |
| 200 day SMA | 33.29 | 33.14 | 33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.