Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 24.05 and 24.06
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.053333333333 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.06 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.05 (-0.04%) | 24.06 | 24.05 - 24.06 | 0.4464 times | Mon 08 December 2025 | 24.06 (0.04%) | 25.25 | 24.06 - 25.25 | 0.6696 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 1.8393 times | Thu 27 November 2025 | 25.00 (0%) | 24.05 | 24.05 - 25.01 | 0.4688 times | Tue 25 November 2025 | 25.00 (-3.59%) | 25.01 | 25.00 - 25.01 | 4.0179 times | Mon 24 November 2025 | 25.93 (2.49%) | 25.93 | 25.93 - 25.93 | 0.0045 times | Fri 21 November 2025 | 25.30 (-4.89%) | 25.30 | 25.30 - 25.30 | 0.4464 times | Thu 20 November 2025 | 26.60 (0%) | 26.60 | 26.60 - 26.60 | 0.0357 times | Mon 17 November 2025 | 26.60 (-5%) | 28.70 | 26.60 - 28.70 | 1.9196 times | Wed 12 November 2025 | 28.00 (-3.45%) | 29.00 | 28.00 - 29.00 | 0.1518 times | Tue 11 November 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0134 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 23.45 and 24.65
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 24.45 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.05 (0%) | 25.25 | 24.05 - 25.25 | 0.2645 times | Mon 01 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.05 | 0.4358 times | Thu 27 November 2025 | 25.00 (-1.19%) | 25.93 | 24.05 - 25.93 | 1.0642 times | Fri 21 November 2025 | 25.30 (-9.64%) | 28.70 | 25.30 - 28.70 | 0.5691 times | Wed 12 November 2025 | 28.00 (-7.65%) | 30.32 | 28.00 - 30.32 | 0.0529 times | Fri 07 November 2025 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0666 times | Wed 29 October 2025 | 28.88 (11.03%) | 26.20 | 26.20 - 28.88 | 0.7574 times | Thu 23 October 2025 | 26.01 (-8.9%) | 28.55 | 26.01 - 28.55 | 0.6749 times | Fri 10 October 2025 | 28.55 (0.88%) | 28.50 | 27.20 - 28.55 | 3.7522 times | Fri 03 October 2025 | 28.30 (-9.7%) | 31.34 | 28.30 - 31.34 | 2.3622 times | Wed 24 September 2025 | 31.34 (-1.26%) | 31.42 | 31.34 - 32.99 | 0.3734 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 23.4 and 24.65
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.05 (-3.8%) | 25.05 | 24.00 - 25.25 | 0.3233 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.8092 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 3.4836 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.2139 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.2891 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0103 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 1.9564 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 1.2468 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 1.3572 times | Fri 28 March 2025 | 34.72 (13.61%) | 29.64 | 28.10 - 34.81 | 0.3101 times | Tue 25 February 2025 | 30.56 (-33.57%) | 43.70 | 30.56 - 43.70 | 0.8498 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.88 |
| 35 day DMA | 28.37 |
| 50 day DMA | 29.53 |
| 100 day DMA | 31.03 |
| 150 day DMA | 32 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.77 | 25.13 |
| 12 day EMA | 25.67 | 25.97 | 26.32 |
| 20 day EMA | 26.67 | 26.95 | 27.25 |
| 35 day EMA | 28.22 | 28.47 | 28.73 |
| 50 day EMA | 29.63 | 29.86 | 30.1 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.81 | 25.06 |
| 12 day SMA | 26.05 | 26.57 | 27.09 |
| 20 day SMA | 26.88 | 27.03 | 27.23 |
| 35 day SMA | 28.37 | 28.54 | 28.71 |
| 50 day SMA | 29.53 | 29.83 | 30.13 |
| 100 day SMA | 31.03 | 31.17 | 31.32 |
| 150 day SMA | 32 | 32.05 | 32.09 |
| 200 day SMA | 32.23 | 32.29 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.