Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 57.52 and 57.52
| Daily Target 1 | 57.52 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 57.52 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 57.52 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.52 (0%) | 57.52 | 57.52 - 57.52 | 1.4368 times | Mon 27 July 2026 | 57.52 (2%) | 57.52 | 57.52 - 57.52 | 0.2011 times | Wed 03 June 2026 | 56.39 (-2.52%) | 56.39 | 56.39 - 56.39 | 0.0144 times | Tue 02 June 2026 | 57.85 (4.97%) | 54.55 | 54.55 - 57.85 | 0.0575 times | Fri 29 May 2026 | 55.11 (-1.57%) | 58.78 | 55.11 - 58.78 | 1.9971 times | Wed 27 May 2026 | 55.99 (4.65%) | 56.00 | 54.88 - 56.00 | 0.4598 times | Tue 26 May 2026 | 53.50 (4.9%) | 53.50 | 53.50 - 53.50 | 1.4368 times | Thu 21 May 2026 | 51.00 (4.25%) | 51.00 | 51.00 - 51.00 | 0.0718 times | Thu 14 May 2026 | 48.92 (0%) | 48.92 | 48.92 - 48.92 | 0.0144 times | Wed 13 May 2026 | 48.92 (-1.98%) | 48.92 | 48.92 - 48.92 | 4.3103 times | Thu 07 May 2026 | 49.91 (1.98%) | 49.91 | 49.91 - 49.91 | 4.3247 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 57.52 and 57.52
| Weekly Target 1 | 57.52 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 57.52 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.52 (2%) | 57.52 | 57.52 - 57.52 | 0.3141 times | Wed 03 June 2026 | 56.39 (2.32%) | 54.55 | 54.55 - 57.85 | 0.0138 times | Fri 29 May 2026 | 55.11 (8.06%) | 53.50 | 53.50 - 58.78 | 0.7468 times | Thu 21 May 2026 | 51.00 (4.25%) | 51.00 | 51.00 - 51.00 | 0.0138 times | Thu 14 May 2026 | 48.92 (-1.98%) | 48.92 | 48.92 - 48.92 | 0.8294 times | Thu 07 May 2026 | 49.91 (4%) | 48.94 | 48.94 - 49.91 | 1.3282 times | Thu 30 April 2026 | 47.99 (-0.02%) | 48.96 | 47.99 - 48.96 | 0.9093 times | Fri 24 April 2026 | 48.00 (7.02%) | 45.74 | 45.74 - 48.53 | 1.24 times | Fri 17 April 2026 | 44.85 (1.98%) | 43.98 | 43.98 - 44.85 | 2.3505 times | Thu 09 April 2026 | 43.98 (15.74%) | 39.90 | 39.90 - 43.98 | 2.2541 times | Wed 01 April 2026 | 38.00 (7.01%) | 37.28 | 37.20 - 38.00 | 1.5349 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 57.52 and 57.52
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.52 (2%) | 57.52 | 57.52 - 57.52 | 0.021 times | Wed 03 June 2026 | 56.39 (2.32%) | 54.55 | 54.55 - 57.85 | 0.0009 times | Fri 29 May 2026 | 55.11 (14.84%) | 48.94 | 48.92 - 58.78 | 0.1947 times | Thu 30 April 2026 | 47.99 (28.73%) | 37.20 | 37.20 - 48.96 | 0.4794 times | Mon 30 March 2026 | 37.28 (-6.52%) | 39.88 | 35.51 - 40.60 | 0.1645 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 5.8364 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.5653 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.1221 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3046 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.3112 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.0805 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 53.46 |
| 20 day DMA | 51.22 |
| 35 day DMA | 46.27 |
| 50 day DMA | 46.21 |
| 100 day DMA | 40.03 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.11 | 55.4 |
| 12 day EMA | 54.03 | 53.4 | 52.65 |
| 20 day EMA | 51.88 | 51.29 | 50.64 |
| 35 day EMA | 50.1 | 49.66 | 49.2 |
| 50 day EMA | 48.29 | 47.91 | 47.52 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.57 | 55.77 |
| 12 day SMA | 53.46 | 52.75 | 52.03 |
| 20 day SMA | 51.22 | 50.59 | 49.91 |
| 35 day SMA | 46.27 | 45.76 | 45.26 |
| 50 day SMA | 46.21 | 46.18 | 46.21 |
| 100 day SMA | 40.03 | 39.77 | 39.52 |
| 150 day SMA | 37.37 | 37.22 | 37.07 |
| 200 day SMA | 36.92 | 36.77 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.