Login or Join
HomepageTimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 92.4 and 92.42
| Daily Target 1 | 92.4 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 92.416666666667 |
| Daily Target 4 | 92.42 |
| Daily Target 5 | 92.44 |
Daily price and volume Times Guaran
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 92.41 (-1.99%) | 92.43 | 92.41 - 92.43 | 1.4605 times | Tue 16 April 2024 | 94.29 (-2%) | 94.29 | 94.29 - 94.29 | 0.1476 times | Mon 15 April 2024 | 96.21 (-2%) | 96.21 | 96.21 - 96.21 | 0.0946 times | Fri 12 April 2024 | 98.17 (-2%) | 98.17 | 98.17 - 98.17 | 0.5335 times | Wed 10 April 2024 | 100.17 (-2%) | 100.17 | 100.17 - 100.17 | 0.1703 times | Tue 09 April 2024 | 102.21 (-1.25%) | 107.80 | 102.00 - 107.80 | 1.8804 times | Mon 08 April 2024 | 103.50 (4.65%) | 98.85 | 95.40 - 103.84 | 1.3886 times | Fri 05 April 2024 | 98.90 (2.15%) | 96.80 | 96.80 - 98.95 | 1.2334 times | Thu 04 April 2024 | 96.82 (4.89%) | 96.82 | 96.82 - 96.82 | 0.0946 times | Wed 03 April 2024 | 92.31 (-0.74%) | 95.60 | 92.25 - 95.60 | 2.9966 times | Tue 02 April 2024 | 93.00 (4.49%) | 93.00 | 93.00 - 93.00 | 0.0946 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 90.51 and 94.31
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 91.14 |
| Weekly Target 3 | 93.676666666667 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 97.48 |
Weekly price and volumes for Times Guaran
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 92.41 (-5.87%) | 96.21 | 92.41 - 96.21 | 0.2522 times | Fri 12 April 2024 | 98.17 (-0.74%) | 98.85 | 95.40 - 107.80 | 0.5885 times | Fri 05 April 2024 | 98.90 (7.56%) | 90.50 | 87.37 - 98.95 | 0.801 times | Thu 28 March 2024 | 91.95 (-6.13%) | 102.55 | 91.95 - 102.55 | 1.9309 times | Fri 22 March 2024 | 97.95 (-3.5%) | 100.00 | 94.15 - 100.00 | 1.0078 times | Fri 15 March 2024 | 101.50 (-7.73%) | 107.80 | 101.50 - 107.80 | 0.0538 times | Tue 05 March 2024 | 110.00 (-1.48%) | 110.00 | 110.00 - 110.00 | 0.0028 times | Fri 01 March 2024 | 111.65 (-4.57%) | 114.70 | 111.65 - 114.70 | 0.6244 times | Thu 22 February 2024 | 117.00 (-1.68%) | 119.05 | 116.80 - 122.10 | 0.7404 times | Fri 16 February 2024 | 119.00 (1.71%) | 119.90 | 117.10 - 131.75 | 3.9981 times | Fri 09 February 2024 | 117.00 (2.86%) | 113.80 | 105.00 - 117.90 | 3.8277 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 89.89 and 110.32
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 95.86 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Times Guaran
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 92.41 (0.5%) | 90.50 | 87.37 - 107.80 | 0.0186 times | Thu 28 March 2024 | 91.95 (-19.27%) | 111.65 | 91.95 - 111.65 | 0.0339 times | Tue 27 February 2024 | 113.90 (-2.48%) | 116.80 | 105.00 - 131.75 | 0.1217 times | Wed 31 January 2024 | 116.80 (-14.06%) | 129.15 | 112.55 - 147.85 | 0.8846 times | Fri 29 December 2023 | 135.91 (84.01%) | 74.11 | 66.91 - 166.42 | 4.8127 times | Thu 30 November 2023 | 73.86 (4.19%) | 71.70 | 69.65 - 81.67 | 0.4678 times | Tue 31 October 2023 | 70.89 (-0.91%) | 71.00 | 61.70 - 75.99 | 0.6689 times | Fri 29 September 2023 | 71.54 (10.61%) | 72.00 | 62.42 - 77.61 | 1.4827 times | Thu 31 August 2023 | 64.68 (15.69%) | 65.99 | 53.45 - 67.00 | 0.9304 times | Mon 31 July 2023 | 55.91 (-0.36%) | 59.59 | 54.12 - 63.50 | 0.5787 times | Fri 30 June 2023 | 56.11 (4.59%) | 55.75 | 54.00 - 63.92 | 0.0936 times |
Indicator Analysis of TimesGuaran
Please login to view indicator analysis. or View indicator analysis of TimesGuaran 511559 on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 96.42 |
| 20 day DMA | 97.05 |
| 35 day DMA | 104.85 |
| 50 day DMA | 107.81 |
| 100 day DMA | 105.31 |
| 150 day DMA | 93.04 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Times Guaran 511559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 96.94 | 98.27 |
| 12 day EMA | 97.08 | 97.93 | 98.59 |
| 20 day EMA | 99.05 | 99.75 | 100.33 |
| 35 day EMA | 103.09 | 103.72 | 104.28 |
| 50 day EMA | 108.02 | 108.66 | 109.25 |
SMA (simple moving average) of Times Guaran 511559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 98.21 | 100.05 |
| 12 day SMA | 96.42 | 96.38 | 96.58 |
| 20 day SMA | 97.05 | 97.61 | 98.17 |
| 35 day SMA | 104.85 | 105.72 | 106.37 |
| 50 day SMA | 107.81 | 108.35 | 108.96 |
| 100 day SMA | 105.31 | 105.12 | 104.91 |
| 150 day SMA | 93.04 | 92.8 | 92.57 |
| 200 day SMA | 83.97 | 83.79 | 83.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.