ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 2.32 and 2.41

Daily Target 12.3
Daily Target 22.33
Daily Target 32.39
Daily Target 42.42
Daily Target 52.48

Daily price and volume Pro Fin

Date Closing Open Range Volume
Fri 21 August 2026 2.36 (-4.84%) 2.45 2.36 - 2.45 1.2549 times
Thu 20 August 2026 2.48 (-1.98%) 2.44 2.41 - 2.51 0.7268 times
Wed 19 August 2026 2.53 (1.2%) 2.48 2.38 - 2.53 1.2379 times
Tue 18 August 2026 2.50 (-4.58%) 2.61 2.49 - 2.61 1.3032 times
Mon 17 August 2026 2.62 (-4.73%) 2.74 2.62 - 2.74 1.3303 times
Fri 14 August 2026 2.75 (0.36%) 2.69 2.61 - 2.83 1.7644 times
Thu 13 August 2026 2.74 (-3.18%) 2.79 2.71 - 2.82 0.1964 times
Wed 12 August 2026 2.83 (-0.35%) 2.85 2.70 - 2.85 0.7522 times
Tue 11 August 2026 2.84 (0.71%) 2.82 2.73 - 2.86 0.6369 times
Mon 10 August 2026 2.82 (1.81%) 2.77 2.70 - 2.89 0.7971 times
Fri 07 August 2026 2.77 (3.75%) 2.66 2.58 - 2.79 1.3477 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 2.17 and 2.55

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.4866666666667
Weekly Target 42.61
Weekly Target 52.87

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Fri 21 August 2026 2.36 (-14.18%) 2.74 2.36 - 2.74 0.7021 times
Fri 14 August 2026 2.75 (-0.72%) 2.77 2.61 - 2.89 0.4975 times
Fri 07 August 2026 2.77 (-4.48%) 2.89 2.57 - 2.95 0.9274 times
Fri 31 July 2026 2.90 (-2.36%) 2.98 2.77 - 3.09 0.4042 times
Fri 24 July 2026 2.97 (5.32%) 2.80 2.51 - 2.99 1.4417 times
Fri 17 July 2026 2.82 (-3.75%) 2.95 2.69 - 2.95 0.9995 times
Fri 10 July 2026 2.93 (6.55%) 2.90 2.74 - 3.00 0.5511 times
Fri 03 July 2026 2.75 (-6.78%) 2.89 2.66 - 2.97 1.3888 times
Thu 25 June 2026 2.95 (-2.64%) 3.07 2.80 - 3.10 2.1931 times
Fri 19 June 2026 3.03 (-4.42%) 3.11 2.98 - 3.25 0.8944 times
Fri 12 June 2026 3.17 (1.6%) 2.97 2.85 - 3.36 1.0672 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 2.07 and 2.66

Monthly Target 11.97
Monthly Target 22.16
Monthly Target 32.5566666666667
Monthly Target 42.75
Monthly Target 53.15

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Fri 21 August 2026 2.36 (-18.62%) 2.89 2.36 - 2.95 0.2244 times
Fri 31 July 2026 2.90 (3.57%) 2.78 2.51 - 3.09 0.4746 times
Tue 30 June 2026 2.80 (-21.13%) 3.71 2.68 - 3.71 0.5515 times
Fri 29 May 2026 3.55 (-10.8%) 3.98 3.36 - 4.45 0.8132 times
Thu 30 April 2026 3.98 (34.01%) 2.97 2.97 - 4.90 0.9021 times
Mon 30 March 2026 2.97 (-29.12%) 4.00 2.67 - 4.08 1.9706 times
Fri 27 February 2026 4.19 (12.03%) 3.60 3.51 - 4.21 0.8496 times
Fri 30 January 2026 3.74 (-54.72%) 8.48 3.52 - 8.67 0.6868 times
Wed 31 December 2025 8.26 (-37.47%) 13.87 7.72 - 15.28 1.6385 times
Fri 28 November 2025 13.21 (26.17%) 10.19 7.35 - 13.38 1.8887 times
Fri 31 October 2025 10.47 (-15.02%) 12.56 9.79 - 13.14 0.4133 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.66
20 day DMA 2.75
35 day DMA 2.78
50 day DMA 2.85
100 day DMA 3.32
150 day DMA 3.48
200 day DMA 5.04

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.572.61
12 day EMA2.612.662.69
20 day EMA2.692.722.74
35 day EMA2.782.82.82
50 day EMA2.832.852.87

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.582.63
12 day SMA2.662.692.71
20 day SMA2.752.782.8
35 day SMA2.782.792.8
50 day SMA2.852.872.88
100 day SMA3.323.333.33
150 day SMA3.483.493.51
200 day SMA5.045.085.12
Back to top | Use Dark Theme