ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProFin

Strong Daily Stock price targets for ProFin 511557 are 1.16 and 1.16

Daily Target 11.16
Daily Target 21.16
Daily Target 31.16
Daily Target 41.16
Daily Target 51.16

Daily price and volume Pro Fin

Date Closing Open Range Volume
Tue 23 April 2024 1.16 (-1.69%) 1.16 1.16 - 1.16 0.5933 times
Mon 22 April 2024 1.18 (-1.67%) 1.18 1.18 - 1.18 0.2821 times
Fri 19 April 2024 1.20 (-1.64%) 1.20 1.20 - 1.20 0.8545 times
Thu 18 April 2024 1.22 (-1.61%) 1.22 1.22 - 1.22 0.5782 times
Tue 16 April 2024 1.24 (-1.59%) 1.24 1.24 - 1.24 3.3611 times
Mon 15 April 2024 1.26 (-1.56%) 1.26 1.26 - 1.26 3.0689 times
Fri 12 April 2024 1.28 (-1.54%) 1.28 1.28 - 1.28 0.3716 times
Wed 10 April 2024 1.30 (-1.52%) 1.30 1.30 - 1.30 0.2904 times
Tue 09 April 2024 1.32 (-1.49%) 1.32 1.32 - 1.32 0.137 times
Mon 08 April 2024 1.34 (-1.47%) 1.34 1.34 - 1.34 0.463 times
Fri 05 April 2024 1.36 (4.62%) 1.36 1.36 - 1.36 3.8401 times

Daily chart ProFin

Weekly price and charts ProFin

Strong weekly Stock price targets for ProFin 511557 are 1.15 and 1.17

Weekly Target 11.15
Weekly Target 21.15
Weekly Target 31.1666666666667
Weekly Target 41.17
Weekly Target 51.19

Weekly price and volumes for Pro Fin

Date Closing Open Range Volume
Tue 23 April 2024 1.16 (-3.33%) 1.18 1.16 - 1.18 0.0738 times
Fri 19 April 2024 1.20 (-6.25%) 1.26 1.20 - 1.26 0.6631 times
Fri 12 April 2024 1.28 (-5.88%) 1.34 1.28 - 1.34 0.1064 times
Fri 05 April 2024 1.36 (24.77%) 1.09 1.08 - 1.36 1.2626 times
Thu 28 March 2024 1.09 (-10.66%) 1.20 1.07 - 1.21 1.1613 times
Fri 22 March 2024 1.22 (-4.69%) 1.31 1.08 - 1.31 1.6477 times
Fri 15 March 2024 1.28 (-15.23%) 1.52 1.24 - 1.52 1.082 times
Thu 07 March 2024 1.51 (-3.82%) 1.57 1.43 - 1.59 1.8025 times
Sat 02 March 2024 1.57 (1.29%) 1.55 1.46 - 1.60 1.0923 times
Fri 23 February 2024 1.55 (-3.13%) 1.57 1.48 - 1.64 1.1083 times
Fri 16 February 2024 1.60 (-5.33%) 1.72 1.54 - 1.73 1.887 times

weekly chart ProFin

Monthly price and charts ProFin

Strong monthly Stock price targets for ProFin 511557 are 1.12 and 1.4

Monthly Target 10.92
Monthly Target 21.04
Monthly Target 31.2
Monthly Target 41.32
Monthly Target 51.48

Monthly price and volumes Pro Fin

Date Closing Open Range Volume
Tue 23 April 2024 1.16 (6.42%) 1.09 1.08 - 1.36 0.1296 times
Thu 28 March 2024 1.09 (-26.35%) 1.55 1.07 - 1.60 0.3659 times
Thu 29 February 2024 1.48 (-14.45%) 1.76 1.46 - 1.76 0.4145 times
Wed 31 January 2024 1.73 (12.34%) 1.54 1.54 - 2.55 2.3627 times
Fri 29 December 2023 1.54 (-8.33%) 1.69 1.23 - 1.79 2.0351 times
Thu 30 November 2023 1.68 (42.37%) 1.18 1.12 - 1.70 1.292 times
Tue 31 October 2023 1.18 (-3.28%) 1.25 1.02 - 1.31 1.2196 times
Fri 29 September 2023 1.22 (18.45%) 1.04 1.00 - 1.38 1.1023 times
Thu 31 August 2023 1.03 (4.04%) 1.00 0.85 - 1.13 0.52 times
Mon 31 July 2023 0.99 (-6.6%) 1.07 0.94 - 1.08 0.5583 times
Fri 30 June 2023 1.06 (-11.67%) 1.23 1.03 - 1.23 0.746 times

monthly chart ProFin

DMA SMA EMA moving averages of Pro Fin 511557

DMA (daily moving average) of Pro Fin 511557

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.26
20 day DMA 1.23
35 day DMA 1.3
50 day DMA 1.39
100 day DMA 1.51
150 day DMA 1.4
200 day DMA 1.31

EMA (exponential moving average) of Pro Fin 511557

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.211.23
12 day EMA1.231.241.25
20 day EMA1.251.261.27
35 day EMA1.311.321.33
50 day EMA1.381.391.4

SMA (simple moving average) of Pro Fin 511557

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.221.24
12 day SMA1.261.271.27
20 day SMA1.231.221.22
35 day SMA1.31.311.32
50 day SMA1.391.41.41
100 day SMA1.511.511.51
150 day SMA1.41.41.4
200 day SMA1.311.31.3
Back to top | Use Dark Theme