Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 4.05 and 4.65
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.78 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.25 (4.94%) | 3.85 | 3.85 - 4.45 | 0.4779 times | Thu 09 April 2026 | 4.05 (2.79%) | 4.09 | 3.80 - 4.22 | 0.3234 times | Wed 08 April 2026 | 3.94 (9.75%) | 3.84 | 3.66 - 3.94 | 0.4854 times | Tue 07 April 2026 | 3.59 (4.97%) | 3.59 | 3.59 - 3.59 | 0.1054 times | Mon 06 April 2026 | 3.42 (4.91%) | 3.42 | 3.42 - 3.42 | 0.0422 times | Thu 02 April 2026 | 3.26 (4.82%) | 3.22 | 3.20 - 3.26 | 0.0379 times | Wed 01 April 2026 | 3.11 (4.71%) | 2.97 | 2.97 - 3.11 | 0.0721 times | Mon 30 March 2026 | 2.97 (1.71%) | 2.95 | 2.78 - 3.05 | 1.1906 times | Fri 27 March 2026 | 2.92 (3.91%) | 2.69 | 2.67 - 2.95 | 6.7053 times | Wed 25 March 2026 | 2.81 (-4.1%) | 2.79 | 2.79 - 2.98 | 0.5598 times | Tue 24 March 2026 | 2.93 (-4.87%) | 2.93 | 2.93 - 2.93 | 0.2814 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 3.84 and 4.87
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.25 (30.37%) | 3.42 | 3.42 - 4.45 | 0.6243 times | Thu 02 April 2026 | 3.26 (11.64%) | 2.95 | 2.78 - 3.26 | 0.5661 times | Fri 27 March 2026 | 2.92 (-9.88%) | 3.16 | 2.67 - 3.18 | 3.4292 times | Fri 20 March 2026 | 3.24 (-9.5%) | 3.59 | 3.16 - 3.64 | 0.9523 times | Fri 13 March 2026 | 3.58 (-8.44%) | 3.83 | 3.44 - 4.00 | 1.1442 times | Fri 06 March 2026 | 3.91 (-6.68%) | 4.00 | 3.70 - 4.08 | 0.4739 times | Fri 27 February 2026 | 4.19 (13.24%) | 3.52 | 3.52 - 4.21 | 1.5638 times | Fri 20 February 2026 | 3.70 (-6.57%) | 4.05 | 3.52 - 4.05 | 0.6422 times | Fri 13 February 2026 | 3.96 (-1.98%) | 4.04 | 3.72 - 4.15 | 0.2365 times | Fri 06 February 2026 | 4.04 (8.02%) | 3.60 | 3.51 - 4.10 | 0.3675 times | Fri 30 January 2026 | 3.74 (-1.32%) | 3.65 | 3.52 - 3.85 | 0.3434 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 3.61 and 5.09
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.25 (43.1%) | 2.97 | 2.97 - 4.45 | 0.2281 times | Mon 30 March 2026 | 2.97 (-29.12%) | 4.00 | 2.67 - 4.08 | 2.2117 times | Fri 27 February 2026 | 4.19 (12.03%) | 3.60 | 3.51 - 4.21 | 0.9536 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 0.7708 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 1.8389 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 2.1198 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.4639 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.5239 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.4253 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.464 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.265 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.69 |
| 100 day DMA | 6.09 |
| 150 day DMA | 7.72 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.71 | 3.54 |
| 12 day EMA | 3.61 | 3.49 | 3.39 |
| 20 day EMA | 3.55 | 3.48 | 3.42 |
| 35 day EMA | 3.59 | 3.55 | 3.52 |
| 50 day EMA | 3.72 | 3.7 | 3.69 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.65 | 3.46 |
| 12 day SMA | 3.36 | 3.28 | 3.22 |
| 20 day SMA | 3.4 | 3.38 | 3.37 |
| 35 day SMA | 3.61 | 3.6 | 3.6 |
| 50 day SMA | 3.69 | 3.67 | 3.67 |
| 100 day SMA | 6.09 | 6.14 | 6.2 |
| 150 day SMA | 7.72 | 7.77 | 7.82 |
| 200 day SMA | 8.07 | 8.08 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.