Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 10.77 and 11.53
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.76 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (-3.56%) | 10.69 | 10.69 - 11.45 | 0.6451 times | Thu 11 December 2025 | 11.25 (-4.98%) | 11.25 | 11.25 - 12.40 | 0.6254 times | Wed 10 December 2025 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.3858 times | Tue 09 December 2025 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.018 times | Mon 08 December 2025 | 13.11 (-5%) | 13.11 | 13.11 - 13.11 | 0.0215 times | Fri 05 December 2025 | 13.80 (-4.96%) | 13.80 | 13.80 - 13.80 | 0.034 times | Thu 04 December 2025 | 14.52 (-4.97%) | 14.52 | 14.52 - 14.52 | 0.0836 times | Wed 03 December 2025 | 15.28 (4.95%) | 15.28 | 15.27 - 15.28 | 3.1275 times | Tue 02 December 2025 | 14.56 (4.97%) | 14.56 | 14.55 - 14.56 | 3.2514 times | Mon 01 December 2025 | 13.87 (5%) | 13.87 | 13.86 - 13.87 | 1.8076 times | Fri 28 November 2025 | 13.21 (3.61%) | 13.38 | 12.12 - 13.38 | 5.309 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 9.56 and 11.98
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 11.55 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (-21.38%) | 13.11 | 10.69 - 13.11 | 0.5843 times | Fri 05 December 2025 | 13.80 (4.47%) | 13.87 | 13.80 - 15.28 | 2.8615 times | Fri 28 November 2025 | 13.21 (37.89%) | 10.51 | 10.51 - 13.38 | 3.8398 times | Fri 21 November 2025 | 9.58 (4.02%) | 9.31 | 7.50 - 10.05 | 1.0491 times | Fri 14 November 2025 | 9.21 (-8.54%) | 9.57 | 8.85 - 10.18 | 0.3586 times | Fri 07 November 2025 | 10.07 (-3.82%) | 10.19 | 10.07 - 10.87 | 0.2012 times | Fri 31 October 2025 | 10.47 (-2.88%) | 10.89 | 9.79 - 10.89 | 0.1154 times | Thu 23 October 2025 | 10.78 (4.26%) | 10.33 | 10.00 - 10.90 | 0.0612 times | Fri 17 October 2025 | 10.34 (-8.58%) | 10.75 | 10.17 - 11.86 | 0.2733 times | Fri 10 October 2025 | 11.31 (-4.88%) | 11.88 | 11.30 - 13.14 | 0.6556 times | Fri 03 October 2025 | 11.89 (-3.57%) | 12.33 | 11.64 - 12.70 | 0.1937 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 8.48 and 13.07
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.85 (-17.87%) | 13.87 | 10.69 - 15.28 | 1.8502 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.50 - 13.38 | 2.9257 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.6548 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.7395 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.6003 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.6549 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.3741 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.5171 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.1845 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 1.4991 times | Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.3973 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 13.13 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.79 |
| 150 day DMA | 9.28 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 12.29 | 12.81 |
| 12 day EMA | 12.25 | 12.5 | 12.73 |
| 20 day EMA | 12.04 | 12.17 | 12.27 |
| 35 day EMA | 11.78 | 11.84 | 11.88 |
| 50 day EMA | 11.37 | 11.39 | 11.4 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.49 | 13.15 |
| 12 day SMA | 13.13 | 13.23 | 13.26 |
| 20 day SMA | 11.82 | 11.74 | 11.67 |
| 35 day SMA | 11.16 | 11.15 | 11.12 |
| 50 day SMA | 11.27 | 11.3 | 11.31 |
| 100 day SMA | 10.79 | 10.77 | 10.75 |
| 150 day SMA | 9.28 | 9.24 | 9.19 |
| 200 day SMA | 8.06 | 8.03 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.