Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 549.63 and 562.53
| Daily Target 1 | 546.45 |
| Daily Target 2 | 552.8 |
| Daily Target 3 | 559.35 |
| Daily Target 4 | 565.7 |
| Daily Target 5 | 572.25 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 559.15 (-1.79%) | 565.90 | 553.00 - 565.90 | 0.6258 times | Fri 03 May 2024 | 569.35 (-1.72%) | 577.20 | 565.05 - 584.45 | 2.3083 times | Thu 02 May 2024 | 579.30 (-0.16%) | 577.60 | 574.85 - 584.70 | 1.4376 times | Tue 30 April 2024 | 580.25 (-0.99%) | 586.05 | 575.00 - 588.30 | 1.0642 times | Mon 29 April 2024 | 586.05 (-0.69%) | 592.35 | 582.00 - 598.85 | 0.3135 times | Fri 26 April 2024 | 590.10 (-1.16%) | 602.80 | 588.45 - 602.80 | 0.8641 times | Thu 25 April 2024 | 597.00 (0.23%) | 596.70 | 590.35 - 604.90 | 1.3786 times | Wed 24 April 2024 | 595.65 (0.8%) | 598.25 | 591.35 - 601.65 | 0.2912 times | Tue 23 April 2024 | 590.95 (-2.31%) | 611.10 | 590.00 - 611.40 | 0.6984 times | Mon 22 April 2024 | 604.90 (1.23%) | 610.05 | 600.95 - 630.00 | 1.0182 times | Fri 19 April 2024 | 597.55 (0.59%) | 586.05 | 583.25 - 606.35 | 1.8815 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 549.63 and 562.53
| Weekly Target 1 | 546.45 |
| Weekly Target 2 | 552.8 |
| Weekly Target 3 | 559.35 |
| Weekly Target 4 | 565.7 |
| Weekly Target 5 | 572.25 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 559.15 (-1.79%) | 565.90 | 553.00 - 565.90 | 0.1198 times | Fri 03 May 2024 | 569.35 (-3.52%) | 592.35 | 565.05 - 598.85 | 0.9811 times | Fri 26 April 2024 | 590.10 (-1.25%) | 610.05 | 588.45 - 630.00 | 0.8139 times | Fri 19 April 2024 | 597.55 (0.09%) | 565.70 | 565.70 - 616.80 | 1.2155 times | Fri 12 April 2024 | 597.00 (-3.29%) | 633.10 | 594.60 - 650.00 | 0.8846 times | Fri 05 April 2024 | 617.30 (16.56%) | 535.60 | 535.60 - 622.60 | 1.2952 times | Thu 28 March 2024 | 529.60 (-2.55%) | 532.60 | 517.25 - 551.65 | 0.4224 times | Fri 22 March 2024 | 543.45 (1.24%) | 537.05 | 512.00 - 562.15 | 0.6552 times | Fri 15 March 2024 | 536.80 (-4.9%) | 611.00 | 465.05 - 614.70 | 2.959 times | Thu 07 March 2024 | 564.45 (-9.54%) | 617.35 | 537.00 - 636.00 | 0.6532 times | Sat 02 March 2024 | 623.95 (0.81%) | 635.00 | 594.45 - 642.45 | 1.363 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 540.23 and 571.93
| Monthly Target 1 | 533.92 |
| Monthly Target 2 | 546.53 |
| Monthly Target 3 | 565.61666666667 |
| Monthly Target 4 | 578.23 |
| Monthly Target 5 | 597.32 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 559.15 (-3.64%) | 577.60 | 553.00 - 584.70 | 0.039 times | Tue 30 April 2024 | 580.25 (9.56%) | 535.60 | 535.60 - 650.00 | 0.2083 times | Thu 28 March 2024 | 529.60 (-13.63%) | 623.15 | 465.05 - 642.45 | 0.23 times | Thu 29 February 2024 | 613.15 (3.19%) | 600.00 | 588.80 - 690.30 | 0.5585 times | Wed 31 January 2024 | 594.20 (36.16%) | 439.95 | 423.45 - 603.25 | 1.2544 times | Fri 29 December 2023 | 436.40 (-10.22%) | 488.95 | 424.05 - 510.70 | 1.1285 times | Thu 30 November 2023 | 486.10 (19.97%) | 421.60 | 399.10 - 532.65 | 2.0869 times | Tue 31 October 2023 | 405.20 (21.24%) | 333.80 | 324.00 - 453.60 | 1.7505 times | Fri 29 September 2023 | 334.20 (-3.44%) | 346.70 | 309.00 - 368.75 | 1.5721 times | Thu 31 August 2023 | 346.10 (0.95%) | 339.70 | 315.50 - 375.45 | 1.1717 times | Mon 31 July 2023 | 342.85 (41.67%) | 240.00 | 240.00 - 349.35 | 1.1923 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 574.82 |
| 12 day DMA | 587.03 |
| 20 day DMA | 594.32 |
| 35 day DMA | 571.72 |
| 50 day DMA | 584.63 |
| 100 day DMA | 553.67 |
| 150 day DMA | 509.88 |
| 200 day DMA | 464 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.88 | 579.74 | 584.93 |
| 12 day EMA | 581.58 | 585.66 | 588.62 |
| 20 day EMA | 583.79 | 586.38 | 588.17 |
| 35 day EMA | 589.83 | 591.64 | 592.95 |
| 50 day EMA | 589.55 | 590.79 | 591.66 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.82 | 581.01 | 586.54 |
| 12 day SMA | 587.03 | 589 | 590.85 |
| 20 day SMA | 594.32 | 595.5 | 595.76 |
| 35 day SMA | 571.72 | 572.46 | 572.32 |
| 50 day SMA | 584.63 | 586.02 | 587.88 |
| 100 day SMA | 553.67 | 552.94 | 552.21 |
| 150 day SMA | 509.88 | 508.35 | 506.77 |
| 200 day SMA | 464 | 462.61 | 461.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.