Login or Join
HomepageMonarch 511551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch 511551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Monarch
Strong Daily Stock price targets for Monarch 511551 are 377 and 387.1
| Daily Target 1 | 369.45 |
| Daily Target 2 | 374.45 |
| Daily Target 3 | 379.55 |
| Daily Target 4 | 384.55 |
| Daily Target 5 | 389.65 |
Daily price and volume Monarch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.45 (0.38%) | 375.45 | 374.55 - 384.65 | 0.8963 times | Wed 12 August 2026 | 378.00 (0.41%) | 378.65 | 374.85 - 389.00 | 1.2304 times | Tue 11 August 2026 | 376.45 (-3.95%) | 377.00 | 367.20 - 386.25 | 2.0357 times | Mon 10 August 2026 | 391.95 (0.89%) | 388.50 | 384.00 - 396.00 | 2.3334 times | Fri 07 August 2026 | 388.50 (0.01%) | 389.00 | 386.50 - 391.80 | 0.3499 times | Thu 06 August 2026 | 388.45 (-0.52%) | 389.70 | 385.40 - 393.05 | 0.4586 times | Wed 05 August 2026 | 390.50 (-0.71%) | 401.00 | 389.00 - 401.00 | 0.553 times | Tue 04 August 2026 | 393.30 (2.46%) | 388.85 | 382.10 - 396.15 | 0.965 times | Mon 03 August 2026 | 383.85 (-1.55%) | 400.50 | 382.35 - 400.50 | 0.5674 times | Fri 31 July 2026 | 389.90 (1.27%) | 384.90 | 384.00 - 395.15 | 0.6103 times | Thu 30 July 2026 | 385.00 (-0.82%) | 391.95 | 381.05 - 398.45 | 0.7681 times |
Weekly price and charts Monarch
Strong weekly Stock price targets for Monarch 511551 are 358.93 and 387.73
| Weekly Target 1 | 352.08 |
| Weekly Target 2 | 365.77 |
| Weekly Target 3 | 380.88333333333 |
| Weekly Target 4 | 394.57 |
| Weekly Target 5 | 409.68 |
Weekly price and volumes for Monarch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.45 (-2.33%) | 388.50 | 367.20 - 396.00 | 0.9614 times | Fri 07 August 2026 | 388.50 (-0.36%) | 400.50 | 382.10 - 401.00 | 0.4283 times | Fri 31 July 2026 | 389.90 (8.88%) | 361.00 | 361.00 - 404.30 | 5.6185 times | Fri 24 July 2026 | 358.10 (-1.1%) | 359.05 | 347.65 - 364.85 | 0.2907 times | Fri 17 July 2026 | 362.10 (0.5%) | 361.10 | 343.00 - 374.35 | 0.2097 times | Fri 10 July 2026 | 360.30 (4.33%) | 355.05 | 341.20 - 362.95 | 0.4297 times | Fri 03 July 2026 | 345.35 (2.71%) | 341.50 | 333.00 - 350.15 | 0.258 times | Thu 25 June 2026 | 336.25 (-4.15%) | 348.35 | 334.85 - 357.45 | 0.284 times | Fri 19 June 2026 | 350.80 (2.59%) | 340.35 | 332.50 - 355.30 | 0.9704 times | Fri 12 June 2026 | 341.95 (1.47%) | 337.35 | 327.00 - 345.90 | 0.5492 times | Fri 05 June 2026 | 337.00 (0.39%) | 346.95 | 321.50 - 346.95 | 0.4052 times |
Monthly price and charts Monarch
Strong monthly Stock price targets for Monarch 511551 are 356.43 and 390.23
| Monthly Target 1 | 348.75 |
| Monthly Target 2 | 364.1 |
| Monthly Target 3 | 382.55 |
| Monthly Target 4 | 397.9 |
| Monthly Target 5 | 416.35 |
Monthly price and volumes Monarch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 379.45 (-2.68%) | 400.50 | 367.20 - 401.00 | 0.6479 times | Fri 31 July 2026 | 389.90 (16.27%) | 334.60 | 334.60 - 404.30 | 3.136 times | Tue 30 June 2026 | 335.35 (-0.1%) | 346.95 | 321.50 - 357.45 | 1.0671 times | Fri 29 May 2026 | 335.70 (13.24%) | 293.65 | 284.80 - 348.20 | 1.5027 times | Thu 30 April 2026 | 296.45 (19.03%) | 264.75 | 255.50 - 311.00 | 0.6327 times | Mon 30 March 2026 | 249.05 (-10.53%) | 273.00 | 238.75 - 281.10 | 1.3541 times | Fri 27 February 2026 | 278.35 (-6.48%) | 298.30 | 271.70 - 312.50 | 0.2266 times | Fri 30 January 2026 | 297.65 (-3.3%) | 308.60 | 268.95 - 318.60 | 0.6071 times | Wed 31 December 2025 | 307.80 (0.85%) | 306.60 | 295.00 - 313.30 | 0.3009 times | Fri 28 November 2025 | 305.20 (-0.86%) | 309.00 | 297.65 - 329.00 | 0.5248 times | Fri 31 October 2025 | 307.85 (-2.21%) | 324.35 | 306.00 - 325.00 | 0.6465 times |
Indicator Analysis of Monarch
Please login to view indicator analysis. or View indicator analysis of Monarch 511551 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch 511551
DMA (daily moving average) of Monarch 511551
| DMA period | DMA value |
| 5 day DMA | 382.87 |
| 12 day DMA | 386.13 |
| 20 day DMA | 378.65 |
| 35 day DMA | 366.17 |
| 50 day DMA | 358.8 |
| 100 day DMA | 327.33 |
| 150 day DMA | 313.4 |
| 200 day DMA | 311.87 |
EMA (exponential moving average) of Monarch 511551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.71 | 382.84 | 385.26 |
| 12 day EMA | 381.98 | 382.44 | 383.25 |
| 20 day EMA | 377.86 | 377.69 | 377.66 |
| 35 day EMA | 369.35 | 368.76 | 368.22 |
| 50 day EMA | 359.36 | 358.54 | 357.75 |
SMA (simple moving average) of Monarch 511551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.87 | 384.67 | 387.17 |
| 12 day SMA | 386.13 | 387.22 | 388.85 |
| 20 day SMA | 378.65 | 377.8 | 376.82 |
| 35 day SMA | 366.17 | 365.24 | 364.53 |
| 50 day SMA | 358.8 | 358.02 | 357.1 |
| 100 day SMA | 327.33 | 326.19 | 324.99 |
| 150 day SMA | 313.4 | 312.96 | 312.49 |
| 200 day SMA | 311.87 | 311.51 | 311.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.