Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 44.75 and 49.87
| Daily Target 1 | 43.4 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 53.64 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.79 (-0.35%) | 50.00 | 45.82 - 50.94 | 0.5264 times | Thu 09 April 2026 | 48.96 (1.94%) | 48.03 | 46.55 - 49.30 | 0.2349 times | Wed 08 April 2026 | 48.03 (6.03%) | 48.83 | 46.11 - 49.00 | 1.2364 times | Tue 07 April 2026 | 45.30 (-8.85%) | 50.00 | 43.00 - 51.93 | 6.314 times | Mon 06 April 2026 | 49.70 (5.43%) | 48.10 | 47.51 - 49.88 | 0.1182 times | Thu 02 April 2026 | 47.14 (1.64%) | 46.38 | 46.38 - 47.97 | 0.0418 times | Wed 01 April 2026 | 46.38 (0.37%) | 49.00 | 46.35 - 49.00 | 0.0443 times | Mon 30 March 2026 | 46.21 (3.03%) | 44.85 | 44.70 - 48.40 | 0.1833 times | Fri 27 March 2026 | 44.85 (-4.23%) | 49.89 | 44.01 - 49.89 | 0.7171 times | Wed 25 March 2026 | 46.83 (3.72%) | 46.00 | 45.15 - 49.60 | 0.5836 times | Tue 24 March 2026 | 45.15 (-1.2%) | 45.70 | 44.11 - 45.99 | 0.2854 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 45.9 and 54.83
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 47.906666666667 |
| Weekly Target 4 | 52.81 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 3.3154 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.106 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 0.6986 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 0.8491 times | Fri 13 March 2026 | 45.93 (-18.13%) | 52.70 | 43.00 - 58.64 | 3.5507 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.2821 times | Fri 27 February 2026 | 61.56 (-0.44%) | 61.81 | 57.00 - 61.81 | 0.6175 times | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.2546 times | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.2093 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.1167 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.5194 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 41.43 and 50.36
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 43.88 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.79 (5.58%) | 49.00 | 43.00 - 51.93 | 1.2014 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.9559 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4297 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.1364 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.0304 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.6304 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.7173 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3558 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.5975 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 1.9451 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.397 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.7 |
| 35 day DMA | 51.95 |
| 50 day DMA | 55.05 |
| 100 day DMA | 67.78 |
| 150 day DMA | 78.39 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 47.78 | 47.19 |
| 12 day EMA | 47.75 | 47.56 | 47.3 |
| 20 day EMA | 48.69 | 48.68 | 48.65 |
| 35 day EMA | 51.42 | 51.57 | 51.72 |
| 50 day EMA | 55.06 | 55.32 | 55.58 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 47.83 | 47.31 |
| 12 day SMA | 46.92 | 46.68 | 46.4 |
| 20 day SMA | 46.7 | 46.79 | 47.16 |
| 35 day SMA | 51.95 | 52.36 | 52.71 |
| 50 day SMA | 55.05 | 55.32 | 55.6 |
| 100 day SMA | 67.78 | 68.27 | 68.76 |
| 150 day SMA | 78.39 | 78.69 | 79.01 |
| 200 day SMA | 86.39 | 86.71 | 87.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.