MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorarkaFin

Strong Daily Stock price targets for MorarkaFin 511549 are 139.85 and 148.75

Daily Target 1137.9
Daily Target 2141.8
Daily Target 3146.8
Daily Target 4150.7
Daily Target 5155.7

Daily price and volume Morarka Fin

Date Closing Open Range Volume
Wed 27 March 2024 145.70 (-4.02%) 147.20 142.90 - 151.80 1.2042 times
Tue 26 March 2024 151.80 (4.91%) 155.90 145.00 - 155.90 1.4239 times
Fri 22 March 2024 144.70 (1.19%) 145.95 140.05 - 145.95 0.4031 times
Thu 21 March 2024 143.00 (0.92%) 141.70 141.00 - 146.80 1.1919 times
Wed 20 March 2024 141.70 (-1.63%) 144.05 141.60 - 146.60 0.1168 times
Tue 19 March 2024 144.05 (-1.34%) 148.95 143.20 - 148.95 0.575 times
Mon 18 March 2024 146.00 (0.38%) 145.35 141.55 - 146.75 0.2484 times
Fri 15 March 2024 145.45 (4.12%) 144.75 139.80 - 148.50 1.6945 times
Thu 14 March 2024 139.70 (-0.25%) 132.80 126.65 - 140.60 0.7206 times
Wed 13 March 2024 140.05 (-3.91%) 153.00 132.30 - 153.00 2.4217 times
Tue 12 March 2024 145.75 (-2.64%) 148.00 145.15 - 156.00 1.6953 times

 Daily chart MorarkaFin

Weekly price and charts MorarkaFin

Strong weekly Stock price targets for MorarkaFin 511549 are 137.8 and 150.8

Weekly Target 1135.17
Weekly Target 2140.43
Weekly Target 3148.16666666667
Weekly Target 4153.43
Weekly Target 5161.17

Weekly price and volumes for Morarka Fin

Date Closing Open Range Volume
Wed 27 March 2024 145.70 (0.69%) 155.90 142.90 - 155.90 0.0902 times
Fri 22 March 2024 144.70 (-0.52%) 145.35 140.05 - 148.95 0.087 times
Fri 15 March 2024 145.45 (-4.93%) 153.00 126.65 - 157.55 0.2533 times
Thu 07 March 2024 153.00 (-4.4%) 160.00 148.90 - 162.00 0.1756 times
Sat 02 March 2024 160.05 (2.37%) 160.90 150.35 - 163.75 0.1864 times
Fri 23 February 2024 156.35 (-1.45%) 159.00 151.35 - 167.80 0.4008 times
Fri 16 February 2024 158.65 (7.63%) 153.85 140.10 - 187.00 4.0266 times
Fri 09 February 2024 147.40 (-4.87%) 158.90 140.10 - 158.90 0.5843 times
Fri 02 February 2024 154.95 (10.36%) 143.00 141.00 - 172.70 3.8269 times
Thu 25 January 2024 140.40 (-5.99%) 157.95 140.00 - 157.95 0.3688 times
Fri 19 January 2024 149.35 (3.5%) 144.40 142.10 - 154.50 0.4437 times

 weekly chart MorarkaFin

Monthly price and charts MorarkaFin

Strong monthly Stock price targets for MorarkaFin 511549 are 117.63 and 154.73

Monthly Target 1108.27
Monthly Target 2126.98
Monthly Target 3145.36666666667
Monthly Target 4164.08
Monthly Target 5182.47

Monthly price and volumes Morarka Fin

Date Closing Open Range Volume
Wed 27 March 2024 145.70 (-6.51%) 150.35 126.65 - 163.75 0.2574 times
Thu 29 February 2024 155.85 (-5.2%) 168.40 140.10 - 187.00 2.0607 times
Wed 31 January 2024 164.40 (21.78%) 135.00 135.00 - 172.70 1.6907 times
Fri 29 December 2023 135.00 (2.82%) 134.60 127.00 - 142.00 0.4194 times
Thu 30 November 2023 131.30 (-6.61%) 143.50 125.25 - 144.65 0.5965 times
Tue 31 October 2023 140.60 (6.35%) 137.00 124.00 - 178.35 2.2701 times
Fri 29 September 2023 132.20 (-4.03%) 138.75 125.20 - 146.00 0.7072 times
Thu 31 August 2023 137.75 (4.83%) 133.50 129.15 - 146.45 0.7678 times
Mon 31 July 2023 131.40 (9.91%) 123.70 118.00 - 154.00 0.9274 times
Fri 30 June 2023 119.55 (-6.89%) 127.50 115.50 - 136.95 0.3029 times
Wed 31 May 2023 128.40 (8.31%) 125.00 110.30 - 136.00 0.7046 times

 monthly chart MorarkaFin

DMA SMA EMA moving averages of Morarka Fin 511549

DMA (daily moving average) of Morarka Fin 511549

DMA period DMA value
5 day DMA 145.38
12 day DMA 144.8
20 day DMA 149
35 day DMA 151.83
50 day DMA 150.83
100 day DMA 143.15
150 day DMA 141.34
200 day DMA 137.75

EMA (exponential moving average) of Morarka Fin 511549

EMA period EMA current EMA prev EMA prev2
5 day EMA146.26146.54143.91
12 day EMA146.66146.84145.94
20 day EMA148.03148.27147.9
35 day EMA148.68148.86148.69
50 day EMA149.71149.87149.79

SMA (simple moving average) of Morarka Fin 511549

SMA period SMA current SMA prev SMA prev2
5 day SMA145.38145.05143.89
12 day SMA144.8145.41145.39
20 day SMA149149.65149.92
35 day SMA151.83151.98151.91
50 day SMA150.83150.81150.66
100 day SMA143.15143.07142.98
150 day SMA141.34141.29141.18
200 day SMA137.75137.63137.46
Back to top | Use Dark Theme