MorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 139.85 and 148.75
Daily Target 1 | 137.9 |
Daily Target 2 | 141.8 |
Daily Target 3 | 146.8 |
Daily Target 4 | 150.7 |
Daily Target 5 | 155.7 |
Daily price and volume Morarka Fin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.70 (-4.02%) | 147.20 | 142.90 - 151.80 | 1.2042 times | Tue 26 March 2024 | 151.80 (4.91%) | 155.90 | 145.00 - 155.90 | 1.4239 times | Fri 22 March 2024 | 144.70 (1.19%) | 145.95 | 140.05 - 145.95 | 0.4031 times | Thu 21 March 2024 | 143.00 (0.92%) | 141.70 | 141.00 - 146.80 | 1.1919 times | Wed 20 March 2024 | 141.70 (-1.63%) | 144.05 | 141.60 - 146.60 | 0.1168 times | Tue 19 March 2024 | 144.05 (-1.34%) | 148.95 | 143.20 - 148.95 | 0.575 times | Mon 18 March 2024 | 146.00 (0.38%) | 145.35 | 141.55 - 146.75 | 0.2484 times | Fri 15 March 2024 | 145.45 (4.12%) | 144.75 | 139.80 - 148.50 | 1.6945 times | Thu 14 March 2024 | 139.70 (-0.25%) | 132.80 | 126.65 - 140.60 | 0.7206 times | Wed 13 March 2024 | 140.05 (-3.91%) | 153.00 | 132.30 - 153.00 | 2.4217 times | Tue 12 March 2024 | 145.75 (-2.64%) | 148.00 | 145.15 - 156.00 | 1.6953 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 137.8 and 150.8
Weekly Target 1 | 135.17 |
Weekly Target 2 | 140.43 |
Weekly Target 3 | 148.16666666667 |
Weekly Target 4 | 153.43 |
Weekly Target 5 | 161.17 |
Weekly price and volumes for Morarka Fin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.70 (0.69%) | 155.90 | 142.90 - 155.90 | 0.0902 times | Fri 22 March 2024 | 144.70 (-0.52%) | 145.35 | 140.05 - 148.95 | 0.087 times | Fri 15 March 2024 | 145.45 (-4.93%) | 153.00 | 126.65 - 157.55 | 0.2533 times | Thu 07 March 2024 | 153.00 (-4.4%) | 160.00 | 148.90 - 162.00 | 0.1756 times | Sat 02 March 2024 | 160.05 (2.37%) | 160.90 | 150.35 - 163.75 | 0.1864 times | Fri 23 February 2024 | 156.35 (-1.45%) | 159.00 | 151.35 - 167.80 | 0.4008 times | Fri 16 February 2024 | 158.65 (7.63%) | 153.85 | 140.10 - 187.00 | 4.0266 times | Fri 09 February 2024 | 147.40 (-4.87%) | 158.90 | 140.10 - 158.90 | 0.5843 times | Fri 02 February 2024 | 154.95 (10.36%) | 143.00 | 141.00 - 172.70 | 3.8269 times | Thu 25 January 2024 | 140.40 (-5.99%) | 157.95 | 140.00 - 157.95 | 0.3688 times | Fri 19 January 2024 | 149.35 (3.5%) | 144.40 | 142.10 - 154.50 | 0.4437 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 117.63 and 154.73
Monthly Target 1 | 108.27 |
Monthly Target 2 | 126.98 |
Monthly Target 3 | 145.36666666667 |
Monthly Target 4 | 164.08 |
Monthly Target 5 | 182.47 |
Monthly price and volumes Morarka Fin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.70 (-6.51%) | 150.35 | 126.65 - 163.75 | 0.2574 times | Thu 29 February 2024 | 155.85 (-5.2%) | 168.40 | 140.10 - 187.00 | 2.0607 times | Wed 31 January 2024 | 164.40 (21.78%) | 135.00 | 135.00 - 172.70 | 1.6907 times | Fri 29 December 2023 | 135.00 (2.82%) | 134.60 | 127.00 - 142.00 | 0.4194 times | Thu 30 November 2023 | 131.30 (-6.61%) | 143.50 | 125.25 - 144.65 | 0.5965 times | Tue 31 October 2023 | 140.60 (6.35%) | 137.00 | 124.00 - 178.35 | 2.2701 times | Fri 29 September 2023 | 132.20 (-4.03%) | 138.75 | 125.20 - 146.00 | 0.7072 times | Thu 31 August 2023 | 137.75 (4.83%) | 133.50 | 129.15 - 146.45 | 0.7678 times | Mon 31 July 2023 | 131.40 (9.91%) | 123.70 | 118.00 - 154.00 | 0.9274 times | Fri 30 June 2023 | 119.55 (-6.89%) | 127.50 | 115.50 - 136.95 | 0.3029 times | Wed 31 May 2023 | 128.40 (8.31%) | 125.00 | 110.30 - 136.00 | 0.7046 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
DMA period | DMA value |
5 day DMA | 145.38 |
12 day DMA | 144.8 |
20 day DMA | 149 |
35 day DMA | 151.83 |
50 day DMA | 150.83 |
100 day DMA | 143.15 |
150 day DMA | 141.34 |
200 day DMA | 137.75 |
EMA (exponential moving average) of Morarka Fin 511549
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.26 | 146.54 | 143.91 |
12 day EMA | 146.66 | 146.84 | 145.94 |
20 day EMA | 148.03 | 148.27 | 147.9 |
35 day EMA | 148.68 | 148.86 | 148.69 |
50 day EMA | 149.71 | 149.87 | 149.79 |
SMA (simple moving average) of Morarka Fin 511549
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.38 | 145.05 | 143.89 |
12 day SMA | 144.8 | 145.41 | 145.39 |
20 day SMA | 149 | 149.65 | 149.92 |
35 day SMA | 151.83 | 151.98 | 151.91 |
50 day SMA | 150.83 | 150.81 | 150.66 |
100 day SMA | 143.15 | 143.07 | 142.98 |
150 day SMA | 141.34 | 141.29 | 141.18 |
200 day SMA | 137.75 | 137.63 | 137.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.