Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 85.01 and 89
| Daily Target 1 | 81.68 |
| Daily Target 2 | 84.34 |
| Daily Target 3 | 85.67 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 89.66 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.00 (3.01%) | 83.01 | 83.01 - 87.00 | 0.0516 times | Thu 04 December 2025 | 84.46 (-2.98%) | 87.05 | 83.80 - 87.05 | 0.0636 times | Wed 03 December 2025 | 87.05 (3.73%) | 82.00 | 82.00 - 87.05 | 0.6711 times | Tue 02 December 2025 | 83.92 (-5.07%) | 88.40 | 82.80 - 88.40 | 1.9878 times | Mon 01 December 2025 | 88.40 (3.87%) | 87.99 | 86.03 - 89.00 | 0.3391 times | Fri 28 November 2025 | 85.11 (-4.5%) | 86.15 | 85.05 - 90.00 | 0.3019 times | Thu 27 November 2025 | 89.12 (2.44%) | 90.00 | 85.16 - 92.25 | 0.5375 times | Wed 26 November 2025 | 87.00 (2.36%) | 85.99 | 84.40 - 89.15 | 0.9297 times | Tue 25 November 2025 | 84.99 (-1.61%) | 89.70 | 79.10 - 89.70 | 3.758 times | Mon 24 November 2025 | 86.38 (-6.11%) | 94.50 | 85.00 - 94.50 | 1.3596 times | Fri 21 November 2025 | 92.00 (-0.95%) | 94.99 | 92.00 - 94.99 | 0.1167 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 81 and 88
| Weekly Target 1 | 79 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 1.0904 times | Fri 28 November 2025 | 85.11 (-7.49%) | 94.50 | 79.10 - 94.50 | 2.412 times | Fri 21 November 2025 | 92.00 (-5.91%) | 97.78 | 92.00 - 98.80 | 0.5331 times | Fri 14 November 2025 | 97.78 (-0.09%) | 98.90 | 94.00 - 99.60 | 0.535 times | Fri 07 November 2025 | 97.87 (2.31%) | 96.11 | 92.50 - 102.99 | 0.5497 times | Fri 31 October 2025 | 95.66 (-5.75%) | 100.79 | 92.00 - 101.00 | 0.9822 times | Thu 23 October 2025 | 101.50 (3.31%) | 98.25 | 96.05 - 103.50 | 0.3825 times | Fri 17 October 2025 | 98.25 (1.09%) | 101.50 | 95.00 - 113.00 | 2.6981 times | Fri 10 October 2025 | 97.19 (-0.22%) | 97.50 | 90.90 - 100.80 | 0.6925 times | Fri 03 October 2025 | 97.40 (-0.68%) | 94.30 | 94.30 - 102.50 | 0.1245 times | Fri 26 September 2025 | 98.07 (-4.8%) | 107.00 | 95.00 - 107.00 | 0.4863 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 81 and 88
| Monthly Target 1 | 79 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 93 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.2348 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8676 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 1.039 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.5154 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8655 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.8176 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5751 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.7534 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.9085 times | Fri 28 March 2025 | 102.10 (0.99%) | 101.10 | 95.05 - 111.00 | 1.4232 times | Fri 28 February 2025 | 101.10 (-29.74%) | 144.00 | 98.50 - 146.50 | 1.0353 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 87.36 |
| 20 day DMA | 91.31 |
| 35 day DMA | 94.51 |
| 50 day DMA | 95.58 |
| 100 day DMA | 101.2 |
| 150 day DMA | 105.86 |
| 200 day DMA | 107.15 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.3 | 85.95 | 86.7 |
| 12 day EMA | 88.04 | 88.23 | 88.91 |
| 20 day EMA | 90.12 | 90.45 | 91.08 |
| 35 day EMA | 92.78 | 93.12 | 93.63 |
| 50 day EMA | 95.32 | 95.66 | 96.12 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 85.79 | 86.72 |
| 12 day SMA | 87.36 | 88.03 | 88.94 |
| 20 day SMA | 91.31 | 91.79 | 92.41 |
| 35 day SMA | 94.51 | 94.76 | 95.13 |
| 50 day SMA | 95.58 | 95.9 | 96.31 |
| 100 day SMA | 101.2 | 101.46 | 101.75 |
| 150 day SMA | 105.86 | 106.1 | 106.31 |
| 200 day SMA | 107.15 | 107.41 | 107.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.