Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 60.53 and 62.08
| Daily Target 1 | 59.47 |
| Daily Target 2 | 60.04 |
| Daily Target 3 | 61.02 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 62.57 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.61 (0.18%) | 60.50 | 60.45 - 62.00 | 0.8175 times | Wed 12 August 2026 | 60.50 (-2.09%) | 61.79 | 60.20 - 61.90 | 0.12 times | Tue 11 August 2026 | 61.79 (2.73%) | 61.89 | 60.20 - 61.89 | 0.3446 times | Mon 10 August 2026 | 60.15 (-3.28%) | 62.20 | 60.11 - 62.20 | 0.2769 times | Fri 07 August 2026 | 62.19 (2.45%) | 61.00 | 60.12 - 62.20 | 0.2792 times | Thu 06 August 2026 | 60.70 (0.28%) | 60.53 | 60.53 - 63.99 | 1.7253 times | Wed 05 August 2026 | 60.53 (-3.15%) | 63.70 | 60.46 - 63.70 | 0.8923 times | Tue 04 August 2026 | 62.50 (1.63%) | 61.61 | 61.60 - 63.00 | 2.9967 times | Mon 03 August 2026 | 61.50 (2.11%) | 60.23 | 60.04 - 62.00 | 1.332 times | Fri 31 July 2026 | 60.23 (0.1%) | 60.18 | 60.00 - 61.90 | 1.2155 times | Thu 30 July 2026 | 60.17 (-0.36%) | 60.00 | 60.00 - 61.98 | 1.6112 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.32 and 61.41
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.61 (-2.54%) | 62.20 | 60.11 - 62.20 | 0.0604 times | Fri 07 August 2026 | 62.19 (3.25%) | 60.23 | 60.04 - 63.99 | 0.2799 times | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 0.2362 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 1.4785 times | Fri 17 July 2026 | 60.99 (1.6%) | 59.55 | 56.70 - 62.48 | 0.3536 times | Fri 10 July 2026 | 60.03 (-5.98%) | 64.50 | 59.00 - 65.50 | 0.5482 times | Fri 03 July 2026 | 63.85 (1.4%) | 63.00 | 62.02 - 68.80 | 0.5507 times | Thu 25 June 2026 | 62.97 (-1.76%) | 71.00 | 62.67 - 71.00 | 0.6074 times | Fri 19 June 2026 | 64.10 (1.6%) | 67.98 | 58.01 - 67.98 | 0.5081 times | Fri 12 June 2026 | 63.09 (14.52%) | 54.91 | 54.91 - 76.95 | 5.377 times | Fri 05 June 2026 | 55.09 (1.83%) | 54.10 | 52.30 - 56.00 | 0.5449 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 60.33 and 64.28
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.61 (0.63%) | 60.23 | 60.04 - 63.99 | 0.1234 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.0519 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.6494 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2174 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5421 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.6664 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3661 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.9682 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.8778 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5371 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.6111 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 60.94 |
| 20 day DMA | 61.3 |
| 35 day DMA | 61.7 |
| 50 day DMA | 62.26 |
| 100 day DMA | 57.2 |
| 150 day DMA | 59 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.99 | 61.24 |
| 12 day EMA | 61.05 | 61.13 | 61.24 |
| 20 day EMA | 61.18 | 61.24 | 61.32 |
| 35 day EMA | 61.36 | 61.4 | 61.45 |
| 50 day EMA | 61.54 | 61.58 | 61.62 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.07 | 61.07 |
| 12 day SMA | 60.94 | 60.89 | 60.96 |
| 20 day SMA | 61.3 | 61.39 | 61.4 |
| 35 day SMA | 61.7 | 61.8 | 61.9 |
| 50 day SMA | 62.26 | 62.14 | 62.05 |
| 100 day SMA | 57.2 | 57.08 | 56.93 |
| 150 day SMA | 59 | 59.1 | 59.2 |
| 200 day SMA | 66.62 | 66.81 | 67.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.