Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 63.81 and 64.13
| Daily Target 1 | 63.55 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 63.87 |
| Daily Target 4 | 64.06 |
| Daily Target 5 | 64.19 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.93 (0.05%) | 63.90 | 63.68 - 64.00 | 0.595 times | Tue 10 February 2026 | 63.90 (1.43%) | 63.00 | 63.00 - 64.49 | 0.7249 times | Mon 09 February 2026 | 63.00 (0%) | 63.99 | 61.00 - 63.99 | 1.3307 times | Fri 06 February 2026 | 63.00 (1.65%) | 63.50 | 60.15 - 63.50 | 0.1612 times | Thu 05 February 2026 | 61.98 (-0.29%) | 62.16 | 61.97 - 62.16 | 0.0487 times | Wed 04 February 2026 | 62.16 (-2.83%) | 63.85 | 62.00 - 63.85 | 0.3246 times | Tue 03 February 2026 | 63.97 (4.71%) | 61.50 | 61.50 - 63.98 | 0.7465 times | Mon 02 February 2026 | 61.09 (0.07%) | 62.51 | 57.55 - 62.51 | 0.7757 times | Sun 01 February 2026 | 61.05 (1.5%) | 62.00 | 60.50 - 63.85 | 0.2542 times | Fri 30 January 2026 | 60.15 (-1.12%) | 60.03 | 59.70 - 62.45 | 5.0384 times | Thu 29 January 2026 | 60.83 (-4.02%) | 66.99 | 60.00 - 66.99 | 3.395 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 60.72 and 64.21
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 63.14 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.93 (1.48%) | 63.99 | 61.00 - 64.49 | 0.2292 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.1998 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.8896 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.567 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.4086 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.9349 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 4.192 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1649 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3438 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.0702 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.7738 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 60.74 and 67.68
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.93 (6.28%) | 62.00 | 57.55 - 64.49 | 0.1211 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.5315 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.3886 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8497 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9667 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4795 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8052 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.6215 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5351 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.701 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8452 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.37 |
| 20 day DMA | 64.17 |
| 35 day DMA | 69.51 |
| 50 day DMA | 73.74 |
| 100 day DMA | 85.31 |
| 150 day DMA | 92.66 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.05 | 62.63 |
| 12 day EMA | 63.53 | 63.46 | 63.38 |
| 20 day EMA | 65.15 | 65.28 | 65.43 |
| 35 day EMA | 69.14 | 69.45 | 69.78 |
| 50 day EMA | 73.78 | 74.18 | 74.6 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 62.81 | 62.82 |
| 12 day SMA | 62.37 | 62.21 | 62.14 |
| 20 day SMA | 64.17 | 64.47 | 64.89 |
| 35 day SMA | 69.51 | 70.09 | 70.61 |
| 50 day SMA | 73.74 | 74.23 | 74.65 |
| 100 day SMA | 85.31 | 85.69 | 86.08 |
| 150 day SMA | 92.66 | 93 | 93.34 |
| 200 day SMA | 98.35 | 98.59 | 98.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.