Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 14.37 and 15.51
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 15.24 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.38 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.16 (0.4%) | 15.20 | 14.71 - 15.85 | 0.9058 times | Mon 29 April 2024 | 15.10 (-2.52%) | 15.49 | 15.01 - 16.26 | 0.9279 times | Fri 26 April 2024 | 15.49 (4.95%) | 14.50 | 14.49 - 15.49 | 1.5806 times | Thu 25 April 2024 | 14.76 (-3.34%) | 16.00 | 14.66 - 16.03 | 2.2639 times | Wed 24 April 2024 | 15.27 (4.52%) | 15.34 | 14.90 - 15.34 | 0.877 times | Tue 23 April 2024 | 14.61 (4.96%) | 14.00 | 13.93 - 14.61 | 0.2558 times | Mon 22 April 2024 | 13.92 (0%) | 13.55 | 13.55 - 13.92 | 0.2428 times | Fri 19 April 2024 | 13.92 (-4.4%) | 13.92 | 13.92 - 13.92 | 0.0428 times | Thu 18 April 2024 | 14.56 (-4.77%) | 15.00 | 14.56 - 16.05 | 0.8225 times | Tue 16 April 2024 | 15.29 (-4.79%) | 15.26 | 15.26 - 16.06 | 2.081 times | Mon 15 April 2024 | 16.06 (4.76%) | 16.09 | 14.60 - 16.09 | 0.6531 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 14.16 and 15.71
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.16 (-2.13%) | 15.49 | 14.71 - 16.26 | 0.5658 times | Fri 26 April 2024 | 15.49 (11.28%) | 13.55 | 13.55 - 16.03 | 1.6107 times | Fri 19 April 2024 | 13.92 (-9.2%) | 16.09 | 13.92 - 16.09 | 1.1107 times | Fri 12 April 2024 | 15.33 (-4.25%) | 16.70 | 15.15 - 16.81 | 0.8685 times | Fri 05 April 2024 | 16.01 (5.33%) | 15.20 | 14.45 - 16.94 | 1.0002 times | Thu 28 March 2024 | 15.20 (-5.3%) | 16.37 | 14.54 - 16.78 | 0.5703 times | Fri 22 March 2024 | 16.05 (-3.89%) | 17.03 | 15.00 - 17.03 | 0.9464 times | Fri 15 March 2024 | 16.70 (-0.6%) | 16.00 | 15.01 - 17.60 | 1.3018 times | Thu 07 March 2024 | 16.80 (-4.16%) | 17.53 | 15.45 - 18.30 | 0.7358 times | Sat 02 March 2024 | 17.53 (2.51%) | 17.10 | 16.25 - 18.84 | 1.2898 times | Fri 23 February 2024 | 17.10 (-8.56%) | 19.07 | 16.93 - 19.40 | 1.5681 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 12.66 and 16.05
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 15.216666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.16 (-0.26%) | 15.20 | 13.55 - 16.94 | 1.3045 times | Thu 28 March 2024 | 15.20 (-9.04%) | 17.54 | 14.54 - 18.30 | 0.9191 times | Thu 29 February 2024 | 16.71 (-3.3%) | 17.28 | 15.81 - 20.06 | 2.1667 times | Wed 31 January 2024 | 17.28 (27.53%) | 13.55 | 13.50 - 20.00 | 3.4833 times | Fri 29 December 2023 | 13.55 (0.07%) | 14.00 | 11.62 - 14.99 | 0.77 times | Thu 30 November 2023 | 13.54 (22.53%) | 11.05 | 9.07 - 13.54 | 0.4017 times | Tue 31 October 2023 | 11.05 (21.43%) | 9.54 | 8.71 - 11.70 | 0.195 times | Fri 29 September 2023 | 9.10 (0%) | 8.86 | 8.25 - 9.50 | 0.1338 times | Thu 31 August 2023 | 9.10 (-4.01%) | 9.48 | 8.95 - 12.75 | 0.4594 times | Mon 31 July 2023 | 9.48 (-34.3%) | 15.13 | 8.61 - 15.13 | 0.1664 times | Fri 30 June 2023 | 14.43 (38.88%) | 9.88 | 9.88 - 14.43 | 64.0589 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.21 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.04 | 15.01 |
| 12 day EMA | 15.09 | 15.08 | 15.08 |
| 20 day EMA | 15.32 | 15.34 | 15.36 |
| 35 day EMA | 15.84 | 15.88 | 15.93 |
| 50 day EMA | 16.41 | 16.46 | 16.52 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.05 | 14.81 |
| 12 day SMA | 14.96 | 14.96 | 14.99 |
| 20 day SMA | 15.33 | 15.33 | 15.37 |
| 35 day SMA | 15.74 | 15.78 | 15.85 |
| 50 day SMA | 16.31 | 16.41 | 16.49 |
| 100 day SMA | 16.21 | 16.18 | 16.15 |
| 150 day SMA | 14.26 | 14.22 | 14.18 |
| 200 day SMA | 13.56 | 13.55 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.