Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 51.62 and 54.85
| Daily Target 1 | 48.92 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 52.153333333333 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 55.38 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.23 (4.99%) | 52.90 | 50.00 - 53.23 | 3.0214 times | Thu 03 September 2026 | 50.70 (4.97%) | 46.01 | 46.00 - 50.71 | 1.9543 times | Wed 02 September 2026 | 48.30 (5%) | 44.00 | 44.00 - 48.30 | 0.4347 times | Tue 01 September 2026 | 46.00 (-1.63%) | 46.76 | 45.03 - 46.76 | 0.0671 times | Mon 31 August 2026 | 46.76 (4.84%) | 46.75 | 45.20 - 46.82 | 0.3034 times | Fri 28 August 2026 | 44.60 (-4.66%) | 46.90 | 44.60 - 47.24 | 0.13 times | Thu 27 August 2026 | 46.78 (0.34%) | 46.00 | 46.00 - 46.78 | 0.3717 times | Wed 26 August 2026 | 46.62 (-0.81%) | 49.00 | 46.51 - 49.00 | 0.7255 times | Tue 25 August 2026 | 47.00 (4.79%) | 47.00 | 46.00 - 47.00 | 0.2751 times | Mon 24 August 2026 | 44.85 (-4.39%) | 45.00 | 44.57 - 47.75 | 2.7168 times | Fri 21 August 2026 | 46.91 (1.54%) | 48.40 | 44.11 - 48.50 | 1.3083 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 48.62 and 57.85
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 50.153333333333 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 0.5768 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 0.421 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 0.4963 times | Fri 14 August 2026 | 45.80 (7.76%) | 44.40 | 41.00 - 45.80 | 0.2167 times | Fri 07 August 2026 | 42.50 (3.03%) | 41.30 | 40.70 - 46.20 | 0.205 times | Fri 31 July 2026 | 41.25 (-7.59%) | 44.60 | 41.10 - 46.80 | 0.1903 times | Fri 24 July 2026 | 44.64 (-1.91%) | 45.38 | 43.75 - 47.73 | 0.1939 times | Fri 17 July 2026 | 45.51 (-3.42%) | 45.30 | 41.84 - 50.99 | 3.0611 times | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 2.9206 times | Fri 03 July 2026 | 31.86 (-2.54%) | 33.00 | 30.00 - 36.00 | 1.7184 times | Thu 25 June 2026 | 32.69 (0.43%) | 37.00 | 31.00 - 37.00 | 0.1487 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 48.62 and 57.85
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 50.153333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.23 (13.84%) | 46.76 | 44.00 - 53.23 | 0.3848 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.9639 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.5732 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 2.0965 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1374 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.3036 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3825 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4936 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4954 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1691 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 4.1418 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 49 |
| 12 day DMA | 47.33 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.01 |
| 50 day DMA | 42.96 |
| 100 day DMA | 39.24 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 48.1 | 46.8 |
| 12 day EMA | 47.73 | 46.73 | 46.01 |
| 20 day EMA | 46.44 | 45.73 | 45.21 |
| 35 day EMA | 44.46 | 43.94 | 43.54 |
| 50 day EMA | 42.79 | 42.36 | 42.02 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49 | 47.27 | 46.49 |
| 12 day SMA | 47.33 | 46.56 | 45.97 |
| 20 day SMA | 45.81 | 45.28 | 44.97 |
| 35 day SMA | 45.01 | 44.79 | 44.63 |
| 50 day SMA | 42.96 | 42.59 | 42.23 |
| 100 day SMA | 39.24 | 39.09 | 38.93 |
| 150 day SMA | 37.7 | 37.57 | 37.47 |
| 200 day SMA | 37.11 | 37.03 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.