Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 30.22 and 34.54
| Daily Target 1 | 28.79 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 33.106666666667 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 37.43 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 34.50 (0.29%) | 34.57 | 30.25 - 34.57 | 0.8154 times | Fri 22 May 2026 | 34.40 (-0.26%) | 32.50 | 30.41 - 34.45 | 0.2961 times | Thu 21 May 2026 | 34.49 (-0.12%) | 32.00 | 32.00 - 34.49 | 0.2941 times | Mon 18 May 2026 | 34.53 (-1.34%) | 30.00 | 30.00 - 36.80 | 1.7181 times | Fri 15 May 2026 | 35.00 (0.03%) | 31.01 | 31.01 - 35.99 | 1.4097 times | Thu 14 May 2026 | 34.99 (0%) | 35.00 | 34.99 - 35.00 | 0.0041 times | Wed 13 May 2026 | 34.99 (9.14%) | 31.26 | 30.36 - 34.99 | 0.4645 times | Tue 12 May 2026 | 32.06 (-8.4%) | 35.00 | 31.26 - 35.00 | 0.2576 times | Mon 11 May 2026 | 35.00 (-5.48%) | 36.00 | 34.00 - 36.89 | 2.073 times | Fri 08 May 2026 | 37.03 (-0.4%) | 37.50 | 35.01 - 37.50 | 2.6673 times | Thu 07 May 2026 | 37.18 (3.48%) | 35.80 | 35.80 - 37.50 | 1.4402 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 30.22 and 34.54
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.106666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 34.50 (0.29%) | 34.57 | 30.25 - 34.57 | 0.1198 times | Fri 22 May 2026 | 34.40 (-1.71%) | 30.00 | 30.00 - 36.80 | 0.3393 times | Fri 15 May 2026 | 35.00 (-5.48%) | 36.00 | 30.36 - 36.89 | 0.6186 times | Fri 08 May 2026 | 37.03 (-2.01%) | 37.79 | 32.06 - 37.79 | 0.8538 times | Thu 30 April 2026 | 37.79 (-7.38%) | 39.98 | 35.00 - 39.98 | 1.4674 times | Fri 24 April 2026 | 40.80 (14.93%) | 36.21 | 33.76 - 47.00 | 3.472 times | Fri 17 April 2026 | 35.50 (-4.05%) | 36.99 | 35.00 - 37.00 | 0.3044 times | Fri 10 April 2026 | 37.00 (22.6%) | 31.00 | 31.00 - 38.00 | 0.5918 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.4213 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 1.8117 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 3.6195 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 28.36 and 36.15
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 34.096666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 34.50 (-8.71%) | 37.79 | 30.00 - 37.79 | 0.072 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2327 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2932 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3784 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3798 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1296 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.1752 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0983 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.9287 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.312 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6386 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.01 |
| 20 day DMA | 36.29 |
| 35 day DMA | 35.91 |
| 50 day DMA | 35.03 |
| 100 day DMA | 35.04 |
| 150 day DMA | 35.92 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.61 | 34.71 |
| 12 day EMA | 35.07 | 35.17 | 35.31 |
| 20 day EMA | 35.4 | 35.49 | 35.61 |
| 35 day EMA | 35.23 | 35.27 | 35.32 |
| 50 day EMA | 34.86 | 34.87 | 34.89 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.68 | 34.8 |
| 12 day SMA | 35.01 | 35.13 | 35.4 |
| 20 day SMA | 36.29 | 36.49 | 36.61 |
| 35 day SMA | 35.91 | 35.87 | 35.78 |
| 50 day SMA | 35.03 | 35.04 | 35.02 |
| 100 day SMA | 35.04 | 35.04 | 35.03 |
| 150 day SMA | 35.92 | 35.99 | 36.06 |
| 200 day SMA | 34.98 | 34.96 | 34.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.