Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 36.04 and 39.67
| Daily Target 1 | 35.19 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 38.816666666667 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 42.45 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.58 (-5.44%) | 40.75 | 37.12 - 40.75 | 1.4562 times | Wed 11 February 2026 | 40.80 (-1.69%) | 37.61 | 37.61 - 41.50 | 1.0137 times | Tue 10 February 2026 | 41.50 (9.64%) | 41.60 | 35.01 - 41.60 | 3.2013 times | Mon 09 February 2026 | 37.85 (7.62%) | 35.17 | 35.17 - 38.68 | 1.3903 times | Fri 06 February 2026 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.0073 times | Thu 05 February 2026 | 35.17 (0.49%) | 35.70 | 35.00 - 35.70 | 0.3115 times | Wed 04 February 2026 | 35.00 (4.95%) | 33.36 | 33.36 - 35.00 | 0.3212 times | Tue 03 February 2026 | 33.35 (-3.95%) | 35.41 | 33.15 - 36.40 | 1.6092 times | Mon 02 February 2026 | 34.72 (-4.88%) | 34.70 | 34.70 - 34.72 | 0.0847 times | Sun 01 February 2026 | 36.50 (4.85%) | 34.00 | 34.00 - 36.55 | 0.6047 times | Fri 30 January 2026 | 34.81 (-0.11%) | 34.81 | 34.81 - 34.81 | 0.0079 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 36.8 and 43.39
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 38.396666666667 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.58 (9.7%) | 35.17 | 35.01 - 41.60 | 1.9198 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.7989 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.8397 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.651 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 1.0609 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 1.2934 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 1.0899 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.2327 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.3879 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.726 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.3142 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 35.87 and 44.32
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 37.776666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 38.58 (10.83%) | 34.00 | 33.15 - 41.60 | 0.1732 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3607 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1231 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0152 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0429 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7307 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2963 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6065 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1324 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.5192 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.143 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.42 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.91 |
| 100 day DMA | 37.02 |
| 150 day DMA | 34.54 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.77 | 37.76 |
| 12 day EMA | 37.12 | 36.86 | 36.14 |
| 20 day EMA | 36.31 | 36.07 | 35.57 |
| 35 day EMA | 35.78 | 35.61 | 35.3 |
| 50 day EMA | 35.65 | 35.53 | 35.31 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.1 | 36.94 |
| 12 day SMA | 36.53 | 36.12 | 35.43 |
| 20 day SMA | 35.42 | 35.29 | 35.01 |
| 35 day SMA | 34.98 | 34.81 | 34.58 |
| 50 day SMA | 34.91 | 34.91 | 34.87 |
| 100 day SMA | 37.02 | 36.99 | 36.9 |
| 150 day SMA | 34.54 | 34.46 | 34.36 |
| 200 day SMA | 33.36 | 33.37 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.