Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 45.12 and 47.3
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.81 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.12 (19.08%) | 47.48 | 45.30 - 47.48 | 5.488 times | Thu 09 July 2026 | 39.57 (19.98%) | 37.00 | 36.50 - 39.57 | 0.7017 times | Wed 08 July 2026 | 32.98 (-0.03%) | 33.00 | 30.65 - 33.00 | 0.0032 times | Tue 07 July 2026 | 32.99 (3.55%) | 30.80 | 30.80 - 32.99 | 0.0058 times | Fri 03 July 2026 | 31.86 (-0.41%) | 31.89 | 31.50 - 31.89 | 0.0482 times | Thu 02 July 2026 | 31.99 (-0.09%) | 32.32 | 30.00 - 33.00 | 0.16 times | Wed 01 July 2026 | 32.02 (-2.97%) | 33.00 | 32.00 - 33.00 | 0.0684 times | Tue 30 June 2026 | 33.00 (-4.76%) | 34.00 | 32.01 - 34.64 | 0.0129 times | Mon 29 June 2026 | 34.65 (6%) | 33.00 | 31.25 - 36.00 | 3.3578 times | Thu 25 June 2026 | 32.69 (-5.11%) | 34.45 | 31.00 - 34.45 | 0.154 times | Wed 24 June 2026 | 34.45 (4.71%) | 32.90 | 32.00 - 34.50 | 0.0076 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 38.89 and 55.72
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.12 (47.9%) | 30.80 | 30.65 - 47.48 | 4.6924 times | Fri 03 July 2026 | 31.86 (-2.54%) | 33.00 | 30.00 - 36.00 | 2.7609 times | Thu 25 June 2026 | 32.69 (0.43%) | 37.00 | 31.00 - 37.00 | 0.2389 times | Fri 19 June 2026 | 32.55 (-4.24%) | 34.99 | 30.00 - 34.99 | 0.1606 times | Fri 12 June 2026 | 33.99 (-14.92%) | 45.90 | 30.57 - 45.90 | 0.3562 times | Fri 05 June 2026 | 39.95 (18.2%) | 30.01 | 30.01 - 45.85 | 1.4774 times | Fri 29 May 2026 | 33.80 (-1.74%) | 34.57 | 30.25 - 36.95 | 0.1125 times | Fri 22 May 2026 | 34.40 (-1.71%) | 30.00 | 30.00 - 36.80 | 0.0377 times | Fri 15 May 2026 | 35.00 (-5.48%) | 36.00 | 30.36 - 36.89 | 0.0687 times | Fri 08 May 2026 | 37.03 (-2.01%) | 37.79 | 32.06 - 37.79 | 0.0948 times | Thu 30 April 2026 | 37.79 (-7.38%) | 39.98 | 35.00 - 39.98 | 0.1629 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 38.56 and 56.04
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.12 (42.79%) | 33.00 | 30.00 - 47.48 | 1.8201 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.7767 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.1164 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.2573 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3242 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4183 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4198 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1433 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.5099 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.2141 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 4.3428 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.09 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.11 |
| 100 day DMA | 35.16 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 35 | 32.71 |
| 12 day EMA | 36.01 | 33.99 | 32.97 |
| 20 day EMA | 35.23 | 33.98 | 33.39 |
| 35 day EMA | 35.08 | 34.37 | 34.06 |
| 50 day EMA | 35.52 | 35.05 | 34.87 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 33.88 | 32.37 |
| 12 day SMA | 34.69 | 33.37 | 32.79 |
| 20 day SMA | 34.09 | 33.57 | 33.52 |
| 35 day SMA | 34.51 | 34.17 | 34.03 |
| 50 day SMA | 35.11 | 34.97 | 34.95 |
| 100 day SMA | 35.16 | 35.02 | 34.97 |
| 150 day SMA | 35.13 | 35.08 | 35.08 |
| 200 day SMA | 35.82 | 35.73 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.