Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 48.72 and 53.62
| Daily Target 1 | 44.79 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 49.693333333333 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 54.59 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (3.07%) | 46.80 | 46.74 - 51.64 | 0.284 times | Thu 22 October 2026 | 49.19 (3.04%) | 45.51 | 45.36 - 50.00 | 0.1048 times | Wed 21 October 2026 | 47.74 (-5%) | 50.75 | 47.74 - 50.75 | 0.1801 times | Mon 19 October 2026 | 50.25 (-4.97%) | 50.25 | 50.25 - 50.25 | 0.0491 times | Fri 16 October 2026 | 52.88 (2.14%) | 50.00 | 50.00 - 53.00 | 0.1037 times | Thu 15 October 2026 | 51.77 (-4.08%) | 56.60 | 51.75 - 56.60 | 0.2411 times | Wed 14 October 2026 | 53.97 (5%) | 53.80 | 49.05 - 53.97 | 2.5537 times | Tue 13 October 2026 | 51.40 (4.9%) | 51.39 | 48.93 - 51.45 | 6.0064 times | Mon 12 October 2026 | 49.00 (-1.71%) | 48.00 | 46.78 - 49.00 | 0.0359 times | Tue 06 October 2026 | 49.85 (3.53%) | 45.75 | 45.75 - 49.85 | 0.4412 times | Mon 05 October 2026 | 48.15 (4.9%) | 48.10 | 48.00 - 48.15 | 0.3251 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 48.03 and 54.31
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (-4.12%) | 50.25 | 45.36 - 51.64 | 0.1799 times | Fri 16 October 2026 | 52.88 (6.08%) | 48.00 | 46.78 - 56.60 | 2.603 times | Tue 06 October 2026 | 49.85 (8.61%) | 48.10 | 45.75 - 49.85 | 0.2231 times | Thu 01 October 2026 | 45.90 (-4.18%) | 47.00 | 45.90 - 49.30 | 0.1227 times | Fri 25 September 2026 | 47.90 (4.81%) | 44.00 | 43.70 - 52.01 | 0.3651 times | Fri 18 September 2026 | 45.70 (-14.9%) | 52.63 | 45.66 - 54.50 | 0.4074 times | Fri 11 September 2026 | 53.70 (0.88%) | 54.29 | 50.85 - 58.45 | 1.5265 times | Fri 04 September 2026 | 53.23 (19.35%) | 46.75 | 44.00 - 53.23 | 1.7652 times | Fri 28 August 2026 | 44.60 (-4.92%) | 45.00 | 44.57 - 49.00 | 1.2883 times | Fri 21 August 2026 | 46.91 (2.42%) | 45.80 | 42.10 - 48.50 | 1.5188 times | Fri 14 August 2026 | 45.80 (7.76%) | 44.40 | 41.00 - 45.80 | 0.6631 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 48.03 and 59.27
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 50.886666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.70 (2.84%) | 49.21 | 45.36 - 56.60 | 0.6374 times | Tue 29 September 2026 | 49.30 (5.43%) | 46.76 | 43.70 - 58.45 | 0.8368 times | Mon 31 August 2026 | 46.76 (13.36%) | 41.30 | 40.70 - 49.00 | 0.87 times | Fri 31 July 2026 | 41.25 (25%) | 33.00 | 30.00 - 50.99 | 4.1276 times | Tue 30 June 2026 | 33.00 (-2.37%) | 30.01 | 30.00 - 45.90 | 1.8923 times | Fri 29 May 2026 | 33.80 (-10.56%) | 37.79 | 30.00 - 37.79 | 0.124 times | Thu 30 April 2026 | 37.79 (14.52%) | 32.35 | 29.69 - 47.00 | 0.274 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.3452 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.4455 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.4472 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1526 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.16 |
| 35 day DMA | 49.72 |
| 50 day DMA | 48.14 |
| 100 day DMA | 43.08 |
| 150 day DMA | 40.4 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 49.8 | 50.11 |
| 12 day EMA | 50.03 | 49.91 | 50.04 |
| 20 day EMA | 49.73 | 49.63 | 49.68 |
| 35 day EMA | 48.65 | 48.53 | 48.49 |
| 50 day EMA | 47.88 | 47.76 | 47.7 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.37 | 51.32 |
| 12 day SMA | 50.07 | 49.95 | 49.77 |
| 20 day SMA | 49.16 | 49.03 | 49.06 |
| 35 day SMA | 49.72 | 49.61 | 49.54 |
| 50 day SMA | 48.14 | 48.01 | 47.88 |
| 100 day SMA | 43.08 | 42.91 | 42.77 |
| 150 day SMA | 40.4 | 40.28 | 40.16 |
| 200 day SMA | 39.06 | 38.97 | 38.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.