Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.00 (8.7%) | 38.00 | 38.00 - 38.00 | 0.112 times | Tue 07 April 2026 | 34.96 (5.36%) | 33.18 | 32.00 - 35.00 | 0.6822 times | Mon 06 April 2026 | 33.18 (9.94%) | 31.00 | 31.00 - 33.18 | 0.8974 times | Thu 02 April 2026 | 30.18 (-8.46%) | 34.34 | 29.69 - 34.49 | 1.2934 times | Wed 01 April 2026 | 32.97 (-0.09%) | 32.35 | 31.50 - 34.00 | 0.2207 times | Mon 30 March 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0532 times | Fri 27 March 2026 | 33.00 (5.43%) | 30.70 | 30.70 - 33.00 | 1.1303 times | Wed 25 March 2026 | 31.30 (5.89%) | 31.95 | 30.09 - 32.51 | 5.4864 times | Tue 24 March 2026 | 29.56 (-9.05%) | 31.00 | 29.50 - 31.00 | 0.0277 times | Mon 23 March 2026 | 32.50 (1.56%) | 35.20 | 32.50 - 35.20 | 0.0965 times | Fri 20 March 2026 | 32.00 (-8.44%) | 34.95 | 31.52 - 34.95 | 2.4847 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 34.5 and 41.5
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.00 (25.91%) | 31.00 | 31.00 - 38.00 | 0.2408 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.2231 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 0.9597 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 1.9174 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 0.894 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.388 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 0.8785 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.5556 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.1814 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.7614 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.8002 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 33.85 and 42.16
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.00 (15.15%) | 32.35 | 29.69 - 38.00 | 0.031 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2829 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.365 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3664 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1251 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0631 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0595 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7899 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.301 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6161 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1345 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.04 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.63 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.52 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 33.15 | 32.25 |
| 12 day EMA | 33.66 | 32.87 | 32.49 |
| 20 day EMA | 33.59 | 33.13 | 32.94 |
| 35 day EMA | 33.93 | 33.69 | 33.62 |
| 50 day EMA | 34.6 | 34.46 | 34.44 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 32.86 | 32.47 |
| 12 day SMA | 32.97 | 32.62 | 32.39 |
| 20 day SMA | 33.04 | 32.95 | 32.95 |
| 35 day SMA | 34.46 | 34.56 | 34.65 |
| 50 day SMA | 34.63 | 34.55 | 34.55 |
| 100 day SMA | 34.98 | 34.96 | 34.99 |
| 150 day SMA | 35.52 | 35.46 | 35.4 |
| 200 day SMA | 33.88 | 33.83 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.