Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 14.65 and 15.35

Daily Target 114.53
Daily Target 214.77
Daily Target 315.233333333333
Daily Target 415.47
Daily Target 515.93

Daily price and volume Supratre

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (0%) 15.00 15.00 - 15.70 0.926 times
Thu 13 August 2026 15.00 (0%) 15.00 15.00 - 15.35 0.1158 times
Tue 11 August 2026 15.00 (0%) 15.30 15.00 - 15.30 2.3923 times
Mon 10 August 2026 15.00 (1.56%) 15.45 15.00 - 15.45 0.1029 times
Fri 07 August 2026 14.77 (-4.95%) 16.30 14.77 - 16.30 0.7846 times
Thu 06 August 2026 15.54 (4.65%) 14.50 14.50 - 15.54 0.6495 times
Wed 05 August 2026 14.85 (0%) 14.85 14.85 - 14.85 0.0579 times
Tue 04 August 2026 14.85 (0%) 14.85 14.85 - 14.85 1.6141 times
Mon 03 August 2026 14.85 (0.41%) 15.52 14.85 - 15.52 3.3376 times
Fri 31 July 2026 14.79 (0%) 14.79 14.79 - 14.79 0.0193 times
Thu 30 July 2026 14.79 (2%) 14.79 14.79 - 14.79 0.1415 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.65 and 15.35

Weekly Target 114.53
Weekly Target 214.77
Weekly Target 315.233333333333
Weekly Target 415.47
Weekly Target 515.93

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (1.56%) 15.45 15.00 - 15.70 0.1657 times
Fri 07 August 2026 14.77 (-0.14%) 15.52 14.50 - 16.30 0.3018 times
Fri 31 July 2026 14.79 (6.1%) 14.60 14.15 - 15.55 0.3611 times
Fri 24 July 2026 13.94 (4.81%) 13.30 13.30 - 14.60 0.9461 times
Fri 17 July 2026 13.30 (-1.48%) 14.00 13.30 - 14.65 5.5051 times
Fri 10 July 2026 13.50 (-7.85%) 14.31 13.50 - 14.60 0.063 times
Fri 03 July 2026 14.65 (-4.68%) 15.30 13.88 - 15.98 1.1392 times
Thu 25 June 2026 15.37 (3.02%) 14.21 14.18 - 15.55 0.8627 times
Fri 19 June 2026 14.92 (-0.13%) 15.68 14.11 - 15.75 0.6181 times
Fri 12 June 2026 14.94 (2.47%) 14.58 14.25 - 15.70 0.0373 times
Fri 05 June 2026 14.58 (0.21%) 15.00 14.04 - 15.75 0.6518 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 13.85 and 15.65

Monthly Target 113.47
Monthly Target 214.23
Monthly Target 315.266666666667
Monthly Target 416.03
Monthly Target 517.07

Monthly price and volumes Supratre

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (1.42%) 15.52 14.50 - 16.30 0.0233 times
Fri 31 July 2026 14.79 (-3.21%) 15.28 13.30 - 15.98 0.3842 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.1237 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.1726 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 3.7473 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.7001 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.446 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.7017 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 1.9886 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 1.7127 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 4.6366 times

monthly chart Supratre

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.91
20 day DMA 14.54
35 day DMA 14.5
50 day DMA 14.64
100 day DMA 14.49
150 day DMA 14.65
200 day DMA 14.62

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.9814.97
12 day EMA14.8614.8314.8
20 day EMA14.7414.7114.68
35 day EMA14.7514.7314.71
50 day EMA14.7514.7414.73

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0615.03
12 day SMA14.9114.914.87
20 day SMA14.5414.4714.42
35 day SMA14.514.514.5
50 day SMA14.6414.6514.66
100 day SMA14.4914.4814.48
150 day SMA14.6514.6414.64
200 day SMA14.6214.6114.6
Back to top | Use Dark Theme