Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 11.51 and 12.12

Daily Target 111.39
Daily Target 211.62
Daily Target 311.996666666667
Daily Target 412.23
Daily Target 512.61

Daily price and volume Supratre

Date Closing Open Range Volume
Mon 20 April 2026 11.86 (-4.12%) 12.37 11.76 - 12.37 0.0657 times
Fri 17 April 2026 12.37 (4.48%) 12.00 11.83 - 12.43 2.0395 times
Thu 16 April 2026 11.84 (-4.9%) 13.07 11.83 - 13.07 1.5476 times
Wed 15 April 2026 12.45 (-4.96%) 12.51 12.45 - 12.51 0.6795 times
Mon 13 April 2026 13.10 (-4.24%) 13.81 13.00 - 13.81 0.2764 times
Fri 10 April 2026 13.68 (-5%) 14.40 13.68 - 14.40 0.4955 times
Thu 09 April 2026 14.40 (-4%) 15.71 14.40 - 15.71 4.3813 times
Wed 08 April 2026 15.00 (4.53%) 13.99 13.99 - 15.00 0.2596 times
Mon 06 April 2026 14.35 (-0.69%) 14.45 13.73 - 14.45 0.1685 times
Thu 02 April 2026 14.45 (-2.56%) 14.10 14.10 - 14.50 0.0865 times
Wed 01 April 2026 14.83 (4.95%) 14.83 14.83 - 14.83 0.0051 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 11.51 and 12.12

Weekly Target 111.39
Weekly Target 211.62
Weekly Target 311.996666666667
Weekly Target 412.23
Weekly Target 512.61

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Mon 20 April 2026 11.86 (-4.12%) 12.37 11.76 - 12.37 0.0277 times
Fri 17 April 2026 12.37 (-9.58%) 13.81 11.83 - 13.81 1.9133 times
Fri 10 April 2026 13.68 (-5.33%) 14.45 13.68 - 15.71 2.2342 times
Thu 02 April 2026 14.45 (7.36%) 12.80 12.80 - 14.83 2.5954 times
Fri 27 March 2026 13.46 (-9.66%) 15.04 13.46 - 15.50 1.0468 times
Fri 20 March 2026 14.90 (7.19%) 14.00 13.00 - 14.90 0.6242 times
Fri 13 March 2026 13.90 (-5.76%) 15.45 13.80 - 15.55 0.5148 times
Fri 06 March 2026 14.75 (-0.87%) 14.88 13.45 - 15.50 0.2521 times
Fri 27 February 2026 14.88 (-1%) 15.03 13.60 - 15.03 0.2328 times
Fri 20 February 2026 15.03 (0%) 15.15 14.35 - 15.15 0.5586 times
Fri 13 February 2026 15.03 (0.54%) 14.57 14.25 - 15.70 0.9062 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 9.84 and 13.79

Monthly Target 19.16
Monthly Target 210.51
Monthly Target 313.11
Monthly Target 414.46
Monthly Target 517.06

Monthly price and volumes Supratre

Date Closing Open Range Volume
Mon 20 April 2026 11.86 (-16.07%) 14.83 11.76 - 15.71 0.2563 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 0.3039 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.1936 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 0.3046 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 0.8631 times
Fri 28 November 2025 14.20 (-1.39%) 14.33 12.11 - 16.08 0.7434 times
Fri 31 October 2025 14.40 (4.2%) 14.51 12.62 - 16.47 2.0125 times
Tue 30 September 2025 13.82 (-42.34%) 22.78 11.37 - 25.16 5.2849 times
Fri 29 August 2025 23.97 (-51.13%) 46.60 23.97 - 46.60 0.0376 times
Mon 28 July 2025 49.05 (-14.23%) 54.34 49.05 - 54.34 0.0002 times
Mon 30 June 2025 57.19 (-9.74%) 63.36 57.19 - 63.36 0.1037 times

monthly chart Supratre

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 12.32
12 day DMA 13.54
20 day DMA 13.73
35 day DMA 14.04
50 day DMA 14.35
100 day DMA 14.56
150 day DMA 14.75
200 day DMA 23

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.712.87
12 day EMA13.1113.3413.52
20 day EMA13.513.6713.81
35 day EMA13.9114.0314.13
50 day EMA14.1814.2714.35

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.6913.09
12 day SMA13.5413.6713.76
20 day SMA13.7313.8313.9
35 day SMA14.0414.1314.21
50 day SMA14.3514.4214.48
100 day SMA14.5614.5914.62
150 day SMA14.7514.8314.9
200 day SMA2323.1723.33
Back to top | Use Dark Theme