Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 24.75 and 25.25
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.833333333333 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.33 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.00 (0%) | 25.00 | 24.50 - 25.00 | 0.157 times | Thu 10 September 2026 | 25.00 (-5.94%) | 25.00 | 25.00 - 26.40 | 1.0305 times | Wed 09 September 2026 | 26.58 (3.87%) | 25.59 | 24.37 - 29.00 | 0.9884 times | Tue 08 September 2026 | 25.59 (2.28%) | 25.00 | 24.50 - 25.60 | 0.266 times | Mon 07 September 2026 | 25.02 (-7.33%) | 25.00 | 24.00 - 26.85 | 5.79 times | Fri 04 September 2026 | 27.00 (2.82%) | 27.00 | 26.46 - 27.00 | 0.0814 times | Thu 03 September 2026 | 26.26 (1%) | 26.26 | 25.99 - 26.26 | 0.0262 times | Wed 02 September 2026 | 26.00 (-1.14%) | 29.90 | 26.00 - 29.90 | 0.1977 times | Tue 01 September 2026 | 26.30 (-2.48%) | 26.97 | 24.61 - 26.97 | 1.1839 times | Mon 31 August 2026 | 26.97 (5.56%) | 26.90 | 26.90 - 27.00 | 0.2791 times | Fri 28 August 2026 | 25.55 (0.16%) | 25.55 | 25.51 - 25.55 | 0.1148 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 22.5 and 27.5
| Weekly Target 1 | 21 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.00 (-7.41%) | 25.00 | 24.00 - 29.00 | 0.4872 times | Fri 04 September 2026 | 27.00 (5.68%) | 26.90 | 24.61 - 29.90 | 0.1047 times | Fri 28 August 2026 | 25.55 (-5.37%) | 30.00 | 25.50 - 30.00 | 0.0876 times | Fri 21 August 2026 | 27.00 (3.45%) | 26.70 | 26.01 - 28.00 | 0.0075 times | Fri 14 August 2026 | 26.10 (-8.39%) | 29.99 | 26.10 - 30.00 | 0.3562 times | Fri 07 August 2026 | 28.49 (-4.97%) | 31.00 | 28.00 - 31.00 | 1.0632 times | Fri 31 July 2026 | 29.98 (-2.98%) | 31.20 | 28.05 - 31.80 | 0.1834 times | Fri 24 July 2026 | 30.90 (-4.01%) | 32.19 | 29.25 - 34.40 | 6.94 times | Fri 17 July 2026 | 32.19 (0.66%) | 30.00 | 30.00 - 37.94 | 0.4 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.3701 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 0.7258 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 21.55 and 27.45
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.00 (-7.3%) | 26.97 | 24.00 - 29.90 | 0.0891 times | Mon 31 August 2026 | 26.97 (-10.04%) | 31.00 | 25.50 - 31.00 | 0.2371 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.3211 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4349 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.188 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.4608 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4778 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.9393 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8031 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.0488 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3296 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.36 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.96 |
| 100 day DMA | 31.48 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.74 | 26.11 |
| 12 day EMA | 25.98 | 26.16 | 26.37 |
| 20 day EMA | 26.52 | 26.68 | 26.86 |
| 35 day EMA | 27.57 | 27.72 | 27.88 |
| 50 day EMA | 28.7 | 28.85 | 29.01 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.84 | 26.09 |
| 12 day SMA | 25.9 | 26.07 | 26.23 |
| 20 day SMA | 26.36 | 26.53 | 26.63 |
| 35 day SMA | 27.73 | 27.89 | 28.02 |
| 50 day SMA | 28.96 | 29.06 | 29.15 |
| 100 day SMA | 31.48 | 31.62 | 31.75 |
| 150 day SMA | 33.02 | 33.04 | 33.08 |
| 200 day SMA | 32.89 | 32.95 | 33.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.