Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.00 (-2%) | 55.00 | 55.00 - 55.00 | 0.0484 times | Thu 25 April 2024 | 56.12 (-1.92%) | 56.11 | 56.11 - 57.22 | 0.3081 times | Wed 24 April 2024 | 57.22 (-1.99%) | 57.22 | 57.22 - 57.22 | 0.0193 times | Tue 23 April 2024 | 58.38 (-2%) | 58.38 | 58.38 - 58.38 | 0.0249 times | Mon 22 April 2024 | 59.57 (0.8%) | 61.70 | 57.50 - 61.70 | 0.6211 times | Fri 19 April 2024 | 59.10 (4.99%) | 59.10 | 58.99 - 59.10 | 2.5559 times | Thu 18 April 2024 | 56.29 (5%) | 55.79 | 53.68 - 56.29 | 1.9195 times | Tue 16 April 2024 | 53.61 (4.99%) | 53.61 | 53.61 - 53.61 | 1.9208 times | Mon 15 April 2024 | 51.06 (5%) | 48.59 | 46.20 - 51.06 | 0.9529 times | Fri 12 April 2024 | 48.63 (-4.98%) | 48.63 | 48.63 - 48.63 | 1.6292 times | Wed 10 April 2024 | 51.18 (-4.99%) | 51.20 | 51.18 - 52.00 | 5.1308 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 51.65 and 58.35
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.00 (-6.94%) | 61.70 | 55.00 - 61.70 | 0.3111 times | Fri 19 April 2024 | 59.10 (21.53%) | 48.59 | 46.20 - 59.10 | 2.2376 times | Fri 12 April 2024 | 48.63 (-18.52%) | 56.72 | 48.63 - 62.39 | 2.1598 times | Fri 05 April 2024 | 59.68 (-9.58%) | 64.69 | 59.68 - 64.69 | 0.6069 times | Thu 28 March 2024 | 66.00 (-5.86%) | 68.71 | 66.00 - 68.71 | 0.002 times | Fri 22 March 2024 | 70.11 (-7.74%) | 74.48 | 70.11 - 74.48 | 0.0139 times | Fri 15 March 2024 | 75.99 (-9.59%) | 82.37 | 75.99 - 82.37 | 0.5766 times | Thu 07 March 2024 | 84.05 (-3.99%) | 89.29 | 84.05 - 89.29 | 0.3722 times | Fri 01 March 2024 | 87.54 (20.4%) | 76.34 | 76.34 - 87.54 | 3.6058 times | Fri 23 February 2024 | 72.71 (27.58%) | 59.83 | 59.83 - 72.71 | 0.114 times | Fri 16 February 2024 | 56.99 (27.58%) | 46.90 | 46.90 - 56.99 | 0.2223 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 41.36 and 59.85
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 45.9 |
| Monthly Target 3 | 55.296666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 73.79 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.00 (-16.67%) | 64.69 | 46.20 - 64.69 | 2.8391 times | Thu 28 March 2024 | 66.00 (-23.1%) | 87.54 | 66.00 - 89.29 | 0.5289 times | Thu 29 February 2024 | 85.83 (188.02%) | 29.00 | 29.00 - 85.83 | 2.1285 times | Wed 31 January 2024 | 29.80 (0.74%) | 30.17 | 26.41 - 32.60 | 1.2285 times | Fri 29 December 2023 | 29.58 (46.65%) | 21.15 | 19.81 - 30.40 | 0.7184 times | Thu 30 November 2023 | 20.17 (-22.96%) | 24.88 | 17.31 - 26.55 | 0.5507 times | Tue 31 October 2023 | 26.18 (-4.97%) | 28.10 | 26.18 - 30.35 | 0.273 times | Fri 29 September 2023 | 27.55 (35.18%) | 21.39 | 21.39 - 30.05 | 1.1642 times | Thu 31 August 2023 | 20.38 (42.52%) | 14.25 | 12.88 - 20.38 | 0.3322 times | Wed 26 July 2023 | 14.30 (10%) | 13.50 | 12.10 - 16.00 | 0.2368 times | Fri 30 June 2023 | 13.00 (-12.46%) | 14.25 | 11.16 - 14.55 | 0.171 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 55 |
| 20 day DMA | 58.04 |
| 35 day DMA | 67.1 |
| 50 day DMA | 66.19 |
| 100 day DMA | 47.32 |
| 150 day DMA | 40 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.97 | 57.39 |
| 12 day EMA | 57.15 | 57.54 | 57.8 |
| 20 day EMA | 58.89 | 59.3 | 59.64 |
| 35 day EMA | 60.15 | 60.45 | 60.7 |
| 50 day EMA | 62.71 | 63.02 | 63.3 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 58.08 | 58.11 |
| 12 day SMA | 55 | 55.14 | 55.44 |
| 20 day SMA | 58.04 | 58.73 | 59.43 |
| 35 day SMA | 67.1 | 67.98 | 68.78 |
| 50 day SMA | 66.19 | 65.9 | 65.52 |
| 100 day SMA | 47.32 | 46.96 | 46.58 |
| 150 day SMA | 40 | 39.82 | 39.63 |
| 200 day SMA | 34.03 | 33.82 | 33.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.