Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 31.55 and 33.85
| Daily Target 1 | 31.07 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 33.366666666667 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 35.67 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.00 (-8.26%) | 33.23 | 32.40 - 34.70 | 2.2139 times | Tue 02 June 2026 | 35.97 (1.44%) | 37.80 | 33.00 - 37.80 | 0.3543 times | Mon 01 June 2026 | 35.46 (1.31%) | 36.75 | 31.76 - 36.75 | 2.754 times | Fri 29 May 2026 | 35.00 (2.94%) | 35.70 | 34.68 - 35.70 | 0.2758 times | Wed 27 May 2026 | 34.00 (0.5%) | 32.14 | 32.14 - 35.50 | 0.6833 times | Tue 26 May 2026 | 33.83 (3.84%) | 34.19 | 32.06 - 34.19 | 0.118 times | Mon 25 May 2026 | 32.58 (0.52%) | 32.75 | 32.00 - 34.03 | 0.4009 times | Fri 22 May 2026 | 32.41 (-4.68%) | 32.32 | 32.32 - 35.69 | 2.8382 times | Thu 21 May 2026 | 34.00 (3.03%) | 32.84 | 32.84 - 34.00 | 0.0988 times | Wed 20 May 2026 | 33.00 (0.06%) | 32.95 | 32.95 - 33.00 | 0.2629 times | Tue 19 May 2026 | 32.98 (0.49%) | 32.98 | 32.98 - 32.98 | 0.0058 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 29.36 and 35.4
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.00 (-5.71%) | 36.75 | 31.76 - 37.80 | 1.6602 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.461 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 1.0257 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.6655 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.2638 times | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.097 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 2.823 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.5749 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 1.9241 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.5049 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.7688 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 29.36 and 35.4
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 34.186666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 33.00 (-5.71%) | 36.75 | 31.76 - 37.80 | 0.1416 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.206 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.5051 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5238 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.2218 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8803 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.3418 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3613 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3618 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4565 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5788 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.96 |
| 50 day DMA | 36.44 |
| 100 day DMA | 35.24 |
| 150 day DMA | 34.96 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.98 | 34.49 |
| 12 day EMA | 34.32 | 34.56 | 34.3 |
| 20 day EMA | 34.69 | 34.87 | 34.75 |
| 35 day EMA | 35.42 | 35.56 | 35.54 |
| 50 day EMA | 36.53 | 36.67 | 36.7 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.85 | 34.17 |
| 12 day SMA | 33.75 | 33.74 | 33.62 |
| 20 day SMA | 34.31 | 34.51 | 34.65 |
| 35 day SMA | 35.96 | 36.12 | 36.2 |
| 50 day SMA | 36.44 | 36.58 | 36.65 |
| 100 day SMA | 35.24 | 35.23 | 35.21 |
| 150 day SMA | 34.96 | 34.99 | 35 |
| 200 day SMA | 36.68 | 36.72 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.