Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 28.49 and 31.76
| Daily Target 1 | 25.76 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 29.03 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 32.3 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.12 (20%) | 26.99 | 26.85 - 30.12 | 1.4821 times | Wed 17 December 2025 | 25.10 (-13.45%) | 27.60 | 24.30 - 28.89 | 3.4499 times | Tue 16 December 2025 | 29.00 (-2.36%) | 29.70 | 29.00 - 29.70 | 0.0119 times | Mon 15 December 2025 | 29.70 (3.7%) | 29.21 | 26.76 - 29.75 | 0.1742 times | Fri 12 December 2025 | 28.64 (1.63%) | 28.84 | 26.23 - 28.84 | 0.8885 times | Thu 11 December 2025 | 28.18 (-10.51%) | 31.45 | 28.00 - 31.45 | 2.9704 times | Wed 10 December 2025 | 31.49 (-1.29%) | 31.90 | 31.49 - 31.90 | 0.0095 times | Tue 09 December 2025 | 31.90 (2.94%) | 34.90 | 29.15 - 34.90 | 0.057 times | Mon 08 December 2025 | 30.99 (3.3%) | 31.30 | 30.00 - 31.61 | 0.5713 times | Fri 05 December 2025 | 30.00 (0.67%) | 30.50 | 30.00 - 34.95 | 0.3851 times | Thu 04 December 2025 | 29.80 (-2.3%) | 30.50 | 29.80 - 30.50 | 0.1124 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 27.21 and 33.03
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 28.18 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.12 (5.17%) | 29.21 | 24.30 - 30.12 | 1.3827 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 1.2148 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 2.0904 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.674 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.6903 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.1772 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 2.0144 times | Fri 31 October 2025 | 39.30 (8.18%) | 36.30 | 33.45 - 39.50 | 0.7619 times | Thu 23 October 2025 | 36.33 (-2.57%) | 37.40 | 35.68 - 41.04 | 0.4918 times | Fri 17 October 2025 | 37.29 (-7.01%) | 44.00 | 35.20 - 44.00 | 0.5025 times | Fri 10 October 2025 | 40.10 (-4.32%) | 39.17 | 31.25 - 42.89 | 1.7122 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 21.89 and 32.54
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.12 (-11.83%) | 33.48 | 24.30 - 34.95 | 0.4995 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3789 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3871 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4885 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.6194 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.5581 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.3356 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.5396 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.5177 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.6756 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.1986 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 29.62 |
| 20 day DMA | 31.39 |
| 35 day DMA | 33.87 |
| 50 day DMA | 35.1 |
| 100 day DMA | 38.96 |
| 150 day DMA | 44.56 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.01 | 29.47 |
| 12 day EMA | 29.81 | 29.75 | 30.6 |
| 20 day EMA | 31.12 | 31.22 | 31.86 |
| 35 day EMA | 32.98 | 33.15 | 33.62 |
| 50 day EMA | 34.88 | 35.07 | 35.48 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.12 | 29.4 |
| 12 day SMA | 29.62 | 29.63 | 30.12 |
| 20 day SMA | 31.39 | 31.59 | 32.16 |
| 35 day SMA | 33.87 | 34.03 | 34.32 |
| 50 day SMA | 35.1 | 35.34 | 35.65 |
| 100 day SMA | 38.96 | 39.09 | 39.3 |
| 150 day SMA | 44.56 | 44.64 | 44.75 |
| 200 day SMA | 41.92 | 41.92 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.