Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 19.83 and 20.38
| Daily Target 1 | 19.7 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.8 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.20 (-2.32%) | 20.55 | 20.00 - 20.55 | 0.1209 times | Tue 27 October 2026 | 20.68 (-1.52%) | 21.00 | 18.52 - 21.00 | 2.4715 times | Mon 26 October 2026 | 21.00 (0.29%) | 20.84 | 20.84 - 21.50 | 4.931 times | Fri 23 October 2026 | 20.94 (4.7%) | 20.50 | 18.00 - 21.00 | 1.1491 times | Wed 21 October 2026 | 20.00 (-4.76%) | 20.50 | 20.00 - 21.00 | 0.1533 times | Mon 19 October 2026 | 21.00 (0%) | 21.00 | 19.50 - 21.00 | 0.2029 times | Fri 16 October 2026 | 21.00 (5.53%) | 20.75 | 20.75 - 21.00 | 0.1378 times | Thu 15 October 2026 | 19.90 (1.53%) | 19.90 | 19.90 - 19.90 | 0.0195 times | Wed 14 October 2026 | 19.60 (3.7%) | 19.60 | 19.60 - 20.99 | 0.2774 times | Tue 13 October 2026 | 18.90 (-10%) | 21.00 | 18.02 - 21.00 | 0.5365 times | Mon 12 October 2026 | 21.00 (-6.04%) | 21.10 | 21.00 - 21.21 | 0.7153 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 17.87 and 20.85
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.20 (-3.53%) | 20.84 | 18.52 - 21.50 | 4.2734 times | Fri 23 October 2026 | 20.94 (-0.29%) | 21.00 | 18.00 - 21.00 | 0.8551 times | Fri 16 October 2026 | 21.00 (-6.04%) | 21.10 | 18.02 - 21.21 | 0.958 times | Tue 06 October 2026 | 22.35 (-2.83%) | 22.00 | 22.00 - 24.00 | 0.0868 times | Thu 01 October 2026 | 23.00 (0%) | 23.00 | 21.11 - 24.70 | 0.2167 times | Thu 24 September 2026 | 23.00 (-7.93%) | 25.48 | 23.00 - 25.48 | 1.3417 times | Fri 18 September 2026 | 24.98 (-0.08%) | 25.00 | 22.40 - 25.00 | 0.3656 times | Fri 11 September 2026 | 25.00 (-7.41%) | 25.00 | 24.00 - 29.00 | 1.3644 times | Fri 04 September 2026 | 27.00 (5.68%) | 26.90 | 24.61 - 29.90 | 0.2931 times | Fri 28 August 2026 | 25.55 (-5.37%) | 30.00 | 25.50 - 30.00 | 0.2454 times | Fri 21 August 2026 | 27.00 (3.45%) | 26.70 | 26.01 - 28.00 | 0.0211 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 15.94 and 22.27
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 20.20 (-16.15%) | 24.33 | 18.00 - 24.33 | 0.4661 times | Tue 29 September 2026 | 24.09 (-10.68%) | 26.97 | 21.11 - 29.90 | 0.2594 times | Mon 31 August 2026 | 26.97 (-10.04%) | 31.00 | 25.50 - 31.00 | 0.3204 times | Fri 31 July 2026 | 29.98 (0.91%) | 30.22 | 28.05 - 37.94 | 1.7855 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.5879 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2541 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.6228 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.6458 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.9726 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 1.0854 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 4.1205 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.55 |
| 20 day DMA | 21.92 |
| 35 day DMA | 23.46 |
| 50 day DMA | 24.76 |
| 100 day DMA | 28.22 |
| 150 day DMA | 31.18 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.74 | 20.77 |
| 12 day EMA | 21.04 | 21.19 | 21.28 |
| 20 day EMA | 21.81 | 21.98 | 22.12 |
| 35 day EMA | 23.26 | 23.44 | 23.6 |
| 50 day EMA | 24.77 | 24.96 | 25.13 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.72 | 20.79 |
| 12 day SMA | 20.55 | 20.86 | 21.06 |
| 20 day SMA | 21.92 | 22.1 | 22.24 |
| 35 day SMA | 23.46 | 23.66 | 23.84 |
| 50 day SMA | 24.76 | 24.97 | 25.16 |
| 100 day SMA | 28.22 | 28.35 | 28.47 |
| 150 day SMA | 31.18 | 31.29 | 31.41 |
| 200 day SMA | 31.77 | 31.82 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.