Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 29.55 and 30.65
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.466666666667 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 31.57 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.10 (-2.59%) | 31.20 | 30.10 - 31.20 | 0.0307 times | Fri 24 July 2026 | 30.90 (-3.44%) | 31.90 | 30.01 - 31.95 | 0.5071 times | Thu 23 July 2026 | 32.00 (3.83%) | 31.17 | 31.00 - 32.50 | 0.1234 times | Wed 22 July 2026 | 30.82 (4.3%) | 30.14 | 29.25 - 31.49 | 0.0224 times | Tue 21 July 2026 | 29.55 (-7.66%) | 32.00 | 29.50 - 34.40 | 8.337 times | Mon 20 July 2026 | 32.00 (-0.59%) | 32.19 | 31.55 - 33.79 | 0.4372 times | Fri 17 July 2026 | 32.19 (-8.03%) | 35.00 | 32.00 - 37.94 | 0.4905 times | Thu 16 July 2026 | 35.00 (-0.17%) | 35.06 | 35.00 - 35.06 | 0.0009 times | Wed 15 July 2026 | 35.06 (6.37%) | 32.96 | 32.00 - 35.91 | 0.0143 times | Tue 14 July 2026 | 32.96 (0.98%) | 32.96 | 32.96 - 32.96 | 0.0365 times | Mon 13 July 2026 | 32.64 (2.06%) | 30.00 | 30.00 - 35.17 | 0.0012 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 29.55 and 30.65
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.466666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.10 (-2.59%) | 31.20 | 30.10 - 31.20 | 0.0198 times | Fri 24 July 2026 | 30.90 (-4.01%) | 32.19 | 29.25 - 34.40 | 6.0813 times | Fri 17 July 2026 | 32.19 (0.66%) | 30.00 | 30.00 - 37.94 | 0.3505 times | Fri 10 July 2026 | 31.98 (6.56%) | 31.98 | 31.00 - 34.17 | 0.3243 times | Fri 03 July 2026 | 30.01 (-2.18%) | 30.07 | 29.50 - 31.99 | 0.636 times | Thu 25 June 2026 | 30.68 (-3.49%) | 32.14 | 29.05 - 32.14 | 0.4502 times | Fri 19 June 2026 | 31.79 (0.82%) | 34.49 | 29.26 - 34.49 | 0.7029 times | Fri 12 June 2026 | 31.53 (0.03%) | 29.00 | 28.75 - 34.35 | 0.3004 times | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 0.9314 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.203 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 0.4516 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 25.33 and 34.02
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 32.43 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.10 (1.31%) | 30.22 | 29.25 - 37.94 | 1.2574 times | Tue 30 June 2026 | 29.71 (-15.11%) | 36.75 | 28.75 - 37.80 | 0.4219 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.1824 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.447 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.4635 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 2.8513 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.7791 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 2.9575 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3198 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3201 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.404 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.28 |
| 50 day DMA | 32 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.38 | 31.62 |
| 12 day EMA | 31.45 | 31.7 | 31.85 |
| 20 day EMA | 31.57 | 31.73 | 31.82 |
| 35 day EMA | 31.96 | 32.07 | 32.14 |
| 50 day EMA | 32.17 | 32.25 | 32.3 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 31.05 | 31.31 |
| 12 day SMA | 32.1 | 32.27 | 32.28 |
| 20 day SMA | 31.5 | 31.53 | 31.49 |
| 35 day SMA | 31.28 | 31.36 | 31.42 |
| 50 day SMA | 32 | 32.09 | 32.17 |
| 100 day SMA | 34.92 | 35.1 | 35.22 |
| 150 day SMA | 34.05 | 34.04 | 34.04 |
| 200 day SMA | 34.6 | 34.64 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.