Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 29.45 and 30.15
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.73 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.80 (-2.3%) | 30.50 | 29.80 - 30.50 | 0.1014 times | Wed 03 December 2025 | 30.50 (0.76%) | 31.00 | 30.50 - 31.00 | 0.6146 times | Tue 02 December 2025 | 30.27 (-2.39%) | 31.78 | 30.02 - 31.78 | 3.2991 times | Mon 01 December 2025 | 31.01 (-9.22%) | 33.48 | 31.01 - 34.89 | 2.6218 times | Fri 28 November 2025 | 34.16 (-3.31%) | 35.30 | 32.91 - 35.33 | 1.3858 times | Thu 27 November 2025 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.0049 times | Wed 26 November 2025 | 35.33 (-3.47%) | 36.60 | 35.21 - 38.94 | 0.2122 times | Tue 25 November 2025 | 36.60 (-0.41%) | 36.60 | 36.60 - 36.60 | 0.2146 times | Mon 24 November 2025 | 36.75 (11.36%) | 33.66 | 32.02 - 36.99 | 0.4346 times | Fri 21 November 2025 | 33.00 (-3.28%) | 34.12 | 33.00 - 34.99 | 1.111 times | Thu 20 November 2025 | 34.12 (-6.52%) | 36.99 | 34.00 - 36.99 | 0.7518 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 27.26 and 32.35
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.80 (-12.76%) | 33.48 | 29.80 - 34.89 | 2.1225 times | Fri 28 November 2025 | 34.16 (3.52%) | 33.66 | 32.02 - 38.94 | 0.7202 times | Fri 21 November 2025 | 33.00 (-12.47%) | 38.80 | 33.00 - 38.80 | 0.7376 times | Fri 14 November 2025 | 37.70 (6.95%) | 35.25 | 35.25 - 38.80 | 0.1894 times | Fri 07 November 2025 | 35.25 (-10.31%) | 40.00 | 34.66 - 40.00 | 2.1524 times | Fri 31 October 2025 | 39.30 (8.18%) | 36.30 | 33.45 - 39.50 | 0.8141 times | Thu 23 October 2025 | 36.33 (-2.57%) | 37.40 | 35.68 - 41.04 | 0.5255 times | Fri 17 October 2025 | 37.29 (-7.01%) | 44.00 | 35.20 - 44.00 | 0.5369 times | Fri 10 October 2025 | 40.10 (-4.32%) | 39.17 | 31.25 - 42.89 | 1.8295 times | Fri 03 October 2025 | 41.91 (7.49%) | 42.48 | 37.50 - 43.94 | 0.372 times | Fri 26 September 2025 | 38.99 (-11.18%) | 43.46 | 38.99 - 43.46 | 1.483 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 27.26 and 32.35
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.80 (-12.76%) | 33.48 | 29.80 - 34.89 | 0.2179 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3901 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3986 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.503 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.6377 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.6043 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.3455 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.6149 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.5923 times | Fri 28 March 2025 | 29.95 (3.24%) | 28.43 | 26.27 - 36.00 | 0.6956 times | Fri 28 February 2025 | 29.01 (-2.68%) | 28.64 | 28.51 - 34.50 | 0.2045 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 33.61 |
| 20 day DMA | 35.01 |
| 35 day DMA | 36.04 |
| 50 day DMA | 37.44 |
| 100 day DMA | 40.84 |
| 150 day DMA | 45.34 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.9 | 32.6 |
| 12 day EMA | 33.12 | 33.72 | 34.31 |
| 20 day EMA | 34.37 | 34.85 | 35.31 |
| 35 day EMA | 36 | 36.36 | 36.71 |
| 50 day EMA | 37.26 | 37.56 | 37.85 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 32.25 | 33.22 |
| 12 day SMA | 33.61 | 34.31 | 34.91 |
| 20 day SMA | 35.01 | 35.39 | 35.81 |
| 35 day SMA | 36.04 | 36.33 | 36.56 |
| 50 day SMA | 37.44 | 37.7 | 37.93 |
| 100 day SMA | 40.84 | 41.05 | 41.24 |
| 150 day SMA | 45.34 | 45.44 | 45.52 |
| 200 day SMA | 41.97 | 41.97 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.