Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 37.27 and 38.39
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.26 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.99 (-0.08%) | 38.00 | 37.66 - 38.78 | 0.4712 times | Mon 29 April 2024 | 38.02 (-0.24%) | 38.58 | 38.00 - 40.00 | 2.0389 times | Fri 26 April 2024 | 38.11 (-1.37%) | 38.74 | 38.00 - 39.70 | 2.7052 times | Thu 25 April 2024 | 38.64 (-0.16%) | 38.60 | 37.85 - 39.00 | 1.4737 times | Wed 24 April 2024 | 38.70 (1.47%) | 38.53 | 37.57 - 39.69 | 0.7159 times | Tue 23 April 2024 | 38.14 (-1.45%) | 40.45 | 38.03 - 40.50 | 0.7318 times | Mon 22 April 2024 | 38.70 (0%) | 39.46 | 37.55 - 39.47 | 0.2763 times | Fri 19 April 2024 | 38.70 (3.42%) | 38.17 | 37.31 - 38.88 | 0.6455 times | Thu 18 April 2024 | 37.42 (-1.4%) | 38.33 | 37.30 - 38.90 | 0.4445 times | Tue 16 April 2024 | 37.95 (-2.69%) | 39.30 | 37.50 - 39.30 | 0.4971 times | Mon 15 April 2024 | 39.00 (-1.74%) | 37.71 | 37.71 - 40.68 | 0.3132 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 36.66 and 39
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.99 (-0.31%) | 38.58 | 37.66 - 40.00 | 1.2284 times | Fri 26 April 2024 | 38.11 (-1.52%) | 39.46 | 37.55 - 40.50 | 2.8889 times | Fri 19 April 2024 | 38.70 (-2.49%) | 37.71 | 37.30 - 40.68 | 0.93 times | Fri 12 April 2024 | 39.69 (1.77%) | 39.00 | 38.50 - 41.00 | 0.9751 times | Fri 05 April 2024 | 39.00 (-2.13%) | 39.86 | 37.00 - 41.50 | 1.7626 times | Thu 28 March 2024 | 39.85 (-4.48%) | 42.60 | 37.05 - 43.00 | 0.6525 times | Fri 22 March 2024 | 41.72 (1.76%) | 40.50 | 40.50 - 45.74 | 0.7889 times | Fri 15 March 2024 | 41.00 (-11%) | 46.99 | 40.00 - 48.68 | 0.3689 times | Thu 07 March 2024 | 46.07 (-11.4%) | 49.40 | 45.89 - 51.00 | 0.1807 times | Sat 02 March 2024 | 52.00 (-2.03%) | 50.46 | 47.51 - 53.08 | 0.224 times | Fri 23 February 2024 | 53.08 (0.87%) | 54.00 | 49.90 - 54.80 | 0.5815 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 35.25 and 39.75
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.99 (-4.67%) | 39.86 | 37.00 - 41.50 | 3.277 times | Thu 28 March 2024 | 39.85 (-17.41%) | 50.66 | 37.05 - 52.00 | 0.8541 times | Thu 29 February 2024 | 48.25 (-11.06%) | 54.30 | 47.51 - 56.49 | 0.5992 times | Wed 31 January 2024 | 54.25 (-5.42%) | 60.22 | 51.09 - 69.05 | 0.7512 times | Fri 29 December 2023 | 57.36 (9.17%) | 51.60 | 42.98 - 57.36 | 0.6191 times | Thu 30 November 2023 | 52.54 (-7.99%) | 55.96 | 52.54 - 72.10 | 0.2671 times | Tue 31 October 2023 | 57.10 (-22.83%) | 72.52 | 56.80 - 72.52 | 0.2141 times | Fri 29 September 2023 | 73.99 (-12.54%) | 82.91 | 61.11 - 82.91 | 1.0362 times | Thu 31 August 2023 | 84.60 (-26.02%) | 120.05 | 84.60 - 126.05 | 0.3759 times | Mon 31 July 2023 | 114.36 (144.15%) | 48.05 | 46.10 - 114.36 | 2.0061 times | Fri 30 June 2023 | 46.84 (1.41%) | 46.69 | 43.50 - 53.70 | 0.6539 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.78 |
| 35 day DMA | 40.5 |
| 50 day DMA | 43.68 |
| 100 day DMA | 48.64 |
| 150 day DMA | 53.65 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.29 | 38.42 |
| 12 day EMA | 38.56 | 38.66 | 38.78 |
| 20 day EMA | 39.3 | 39.44 | 39.59 |
| 35 day EMA | 41.54 | 41.75 | 41.97 |
| 50 day EMA | 43.86 | 44.1 | 44.35 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.32 | 38.46 |
| 12 day SMA | 38.42 | 38.59 | 38.8 |
| 20 day SMA | 38.78 | 38.87 | 38.92 |
| 35 day SMA | 40.5 | 40.87 | 41.19 |
| 50 day SMA | 43.68 | 44 | 44.29 |
| 100 day SMA | 48.64 | 48.76 | 48.9 |
| 150 day SMA | 53.65 | 53.83 | 54 |
| 200 day SMA | 62.07 | 62.12 | 62.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.