Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 39.28 and 41.75
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 43.76 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.65 (-1.05%) | 41.50 | 40.37 - 42.84 | 0.0172 times | Tue 28 April 2026 | 41.08 (-4.29%) | 42.00 | 40.02 - 43.00 | 1.9553 times | Mon 27 April 2026 | 42.92 (3.55%) | 39.92 | 38.50 - 43.75 | 1.2433 times | Fri 24 April 2026 | 41.45 (-1.61%) | 41.90 | 41.45 - 41.90 | 0.0112 times | Thu 23 April 2026 | 42.13 (3.34%) | 40.16 | 39.00 - 42.13 | 0.9948 times | Wed 22 April 2026 | 40.77 (-3.59%) | 39.80 | 39.60 - 41.16 | 0.5735 times | Mon 20 April 2026 | 42.29 (3.15%) | 42.99 | 41.02 - 42.99 | 1.7799 times | Fri 17 April 2026 | 41.00 (0.81%) | 41.00 | 40.55 - 41.00 | 0.1126 times | Thu 16 April 2026 | 40.67 (2.52%) | 39.86 | 39.57 - 40.67 | 2.411 times | Wed 15 April 2026 | 39.67 (2.64%) | 38.60 | 38.60 - 40.50 | 0.9011 times | Mon 13 April 2026 | 38.65 (-2.79%) | 38.50 | 38.00 - 39.99 | 1.4084 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 39.58 and 44.83
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.65 (-1.93%) | 39.92 | 38.50 - 43.75 | 0.1761 times | Fri 24 April 2026 | 41.45 (1.1%) | 42.99 | 39.00 - 42.99 | 0.1839 times | Fri 17 April 2026 | 41.00 (3.12%) | 38.50 | 38.00 - 41.00 | 0.2646 times | Fri 10 April 2026 | 39.76 (1.38%) | 42.80 | 38.00 - 42.80 | 0.7526 times | Thu 02 April 2026 | 39.22 (27.34%) | 30.30 | 30.20 - 46.50 | 5.5683 times | Fri 27 March 2026 | 30.80 (-18.95%) | 37.61 | 30.00 - 38.26 | 1.2398 times | Fri 20 March 2026 | 38.00 (4.83%) | 39.19 | 35.20 - 39.20 | 1.1516 times | Fri 13 March 2026 | 36.25 (-7.05%) | 38.00 | 35.00 - 38.50 | 0.1371 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.272 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.2539 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 0.5508 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 33.73 and 43.58
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.65 (9.98%) | 44.35 | 36.65 - 46.50 | 1.2465 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6471 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2755 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2625 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4077 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3095 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.3459 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.742 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3053 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.458 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.478 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.13 |
| 35 day DMA | 38.88 |
| 50 day DMA | 39.47 |
| 100 day DMA | 40.29 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.29 | 41.61 | 41.87 |
| 12 day EMA | 40.93 | 40.98 | 40.96 |
| 20 day EMA | 40.4 | 40.37 | 40.3 |
| 35 day EMA | 40.18 | 40.15 | 40.1 |
| 50 day EMA | 39.86 | 39.83 | 39.78 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.67 | 41.91 |
| 12 day SMA | 40.92 | 40.87 | 40.95 |
| 20 day SMA | 40.13 | 39.86 | 39.64 |
| 35 day SMA | 38.88 | 38.84 | 38.72 |
| 50 day SMA | 39.47 | 39.49 | 39.49 |
| 100 day SMA | 40.29 | 40.33 | 40.37 |
| 150 day SMA | 43.15 | 43.13 | 43.11 |
| 200 day SMA | 42.17 | 42.17 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.