Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 38.5 and 39.81
| Daily Target 1 | 38.27 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.576666666667 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.89 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.18 (-2.03%) | 40.43 | 39.12 - 40.43 | 0.259 times | Thu 13 August 2026 | 39.99 (0.4%) | 39.99 | 39.99 - 39.99 | 0.0007 times | Wed 12 August 2026 | 39.83 (0.15%) | 39.19 | 39.00 - 40.00 | 0.7623 times | Tue 11 August 2026 | 39.77 (1.97%) | 39.19 | 39.19 - 39.98 | 0.4479 times | Mon 10 August 2026 | 39.00 (0.8%) | 39.80 | 39.00 - 39.80 | 0.132 times | Fri 07 August 2026 | 38.69 (-4.82%) | 40.64 | 37.94 - 40.64 | 2.3162 times | Thu 06 August 2026 | 40.65 (1.65%) | 40.79 | 39.15 - 40.79 | 0.8032 times | Wed 05 August 2026 | 39.99 (0.88%) | 39.64 | 39.10 - 40.00 | 1.2241 times | Tue 04 August 2026 | 39.64 (-3.01%) | 40.87 | 39.50 - 40.87 | 3.5767 times | Mon 03 August 2026 | 40.87 (2.95%) | 39.71 | 39.71 - 40.99 | 0.4778 times | Fri 31 July 2026 | 39.70 (-3.1%) | 40.00 | 39.50 - 40.80 | 0.2247 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 38.38 and 39.81
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.18 (1.27%) | 39.80 | 39.00 - 40.43 | 0.1048 times | Fri 07 August 2026 | 38.69 (-2.54%) | 39.71 | 37.94 - 40.99 | 0.5493 times | Fri 31 July 2026 | 39.70 (1.77%) | 40.00 | 37.95 - 46.50 | 1.9649 times | Fri 24 July 2026 | 39.01 (-2.3%) | 40.00 | 38.50 - 41.94 | 0.8085 times | Fri 17 July 2026 | 39.93 (-3.62%) | 41.48 | 38.00 - 41.98 | 1.9204 times | Fri 10 July 2026 | 41.43 (-2.38%) | 44.80 | 38.80 - 45.78 | 0.5559 times | Fri 03 July 2026 | 42.44 (7.99%) | 40.00 | 37.63 - 54.49 | 3.2334 times | Thu 25 June 2026 | 39.30 (-1.68%) | 40.77 | 39.00 - 41.54 | 0.4041 times | Fri 19 June 2026 | 39.97 (-0.15%) | 41.90 | 37.73 - 43.00 | 0.2255 times | Fri 12 June 2026 | 40.03 (-3.45%) | 41.35 | 38.61 - 41.35 | 0.2332 times | Fri 05 June 2026 | 41.46 (5.95%) | 39.00 | 39.00 - 42.25 | 0.6489 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 37.04 and 40.09
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.18 (-1.31%) | 39.71 | 37.94 - 40.99 | 0.2279 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 2.8525 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.6305 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.5641 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.2667 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.1764 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.5009 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.4772 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.7411 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.5627 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 7.9003 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.16 |
| 150 day DMA | 40.18 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.77 | 39.66 |
| 12 day EMA | 39.75 | 39.85 | 39.82 |
| 20 day EMA | 39.91 | 39.99 | 39.99 |
| 35 day EMA | 40.11 | 40.17 | 40.18 |
| 50 day EMA | 40.33 | 40.38 | 40.4 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.46 | 39.59 |
| 12 day SMA | 39.86 | 39.88 | 39.92 |
| 20 day SMA | 39.86 | 39.89 | 39.86 |
| 35 day SMA | 40.36 | 40.37 | 40.38 |
| 50 day SMA | 40.41 | 40.43 | 40.47 |
| 100 day SMA | 40.16 | 40.13 | 40.09 |
| 150 day SMA | 40.18 | 40.19 | 40.19 |
| 200 day SMA | 41.93 | 41.98 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.