PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.04 and 2.16

Daily Target 12
Daily Target 22.07
Daily Target 32.12
Daily Target 42.19
Daily Target 52.24

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (3.38%) 2.15 2.05 - 2.17 1.7032 times
Thu 16 April 2026 2.07 (5.61%) 1.95 1.95 - 2.15 1.069 times
Wed 15 April 2026 1.96 (1.55%) 1.93 1.85 - 2.05 0.7963 times
Mon 13 April 2026 1.93 (-0.52%) 2.07 1.80 - 2.07 1.2854 times
Fri 10 April 2026 1.94 (12.14%) 2.03 1.60 - 2.07 1.6549 times
Thu 09 April 2026 1.73 (-5.46%) 1.85 1.57 - 1.89 1.1195 times
Wed 08 April 2026 1.83 (8.28%) 1.68 1.67 - 1.89 0.6871 times
Tue 07 April 2026 1.69 (-1.74%) 1.72 1.65 - 1.73 0.2806 times
Mon 06 April 2026 1.72 (0.58%) 1.73 1.66 - 1.74 0.5601 times
Thu 02 April 2026 1.71 (2.4%) 1.75 1.54 - 1.75 0.8438 times
Wed 01 April 2026 1.67 (3.09%) 1.70 1.62 - 1.77 0.4432 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.97 and 2.34

Weekly Target 11.67
Weekly Target 21.9
Weekly Target 32.0366666666667
Weekly Target 42.27
Weekly Target 52.41

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (10.31%) 2.07 1.80 - 2.17 1.6006 times
Fri 10 April 2026 1.94 (13.45%) 1.73 1.57 - 2.07 1.4187 times
Thu 02 April 2026 1.71 (17.12%) 1.46 1.46 - 1.77 1.0452 times
Fri 27 March 2026 1.46 (-8.75%) 1.60 1.35 - 1.69 1.0437 times
Fri 20 March 2026 1.60 (-3.61%) 1.68 1.55 - 1.68 0.4735 times
Fri 13 March 2026 1.66 (5.73%) 1.56 1.50 - 1.69 0.635 times
Fri 06 March 2026 1.57 (-8.72%) 1.71 1.50 - 1.72 1.1267 times
Fri 27 February 2026 1.72 (-10.88%) 1.90 1.60 - 1.95 1.3662 times
Fri 20 February 2026 1.93 (-3.5%) 2.04 1.88 - 2.04 0.5495 times
Fri 13 February 2026 2.00 (-2.91%) 2.06 1.85 - 2.14 0.7409 times
Fri 06 February 2026 2.06 (1.98%) 2.02 1.95 - 2.36 1.1071 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.84 and 2.47

Monthly Target 11.32
Monthly Target 21.73
Monthly Target 31.95
Monthly Target 42.36
Monthly Target 52.58

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 17 April 2026 2.14 (32.1%) 1.70 1.54 - 2.17 0.7986 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 0.9043 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.8728 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.2912 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.4563 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9042 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9473 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1092 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7353 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 0.9808 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.1333 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.83
20 day DMA 1.73
35 day DMA 1.7
50 day DMA 1.79
100 day DMA 1.93
150 day DMA 2.05
200 day DMA 2.13

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.941.88
12 day EMA1.881.831.79
20 day EMA1.811.771.74
35 day EMA1.821.81.78
50 day EMA1.841.831.82

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.931.88
12 day SMA1.831.781.74
20 day SMA1.731.711.69
35 day SMA1.71.691.69
50 day SMA1.791.791.79
100 day SMA1.931.931.94
150 day SMA2.052.062.06
200 day SMA2.132.132.14
Back to top | Use Dark Theme