PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.41 and 1.48

Daily Target 11.35
Daily Target 21.39
Daily Target 31.42
Daily Target 41.46
Daily Target 51.49

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 13 November 2026 1.43 (2.88%) 1.38 1.38 - 1.45 0.8926 times
Thu 12 November 2026 1.39 (-2.11%) 1.40 1.37 - 1.46 1.1945 times
Wed 11 November 2026 1.42 (2.9%) 1.35 1.35 - 1.49 1.4815 times
Mon 09 November 2026 1.38 (2.99%) 1.37 1.34 - 1.41 0.7495 times
Fri 30 October 2026 1.34 (-2.19%) 1.41 1.33 - 1.43 0.6808 times
Thu 29 October 2026 1.37 (1.48%) 1.35 1.34 - 1.40 1.0647 times
Wed 28 October 2026 1.35 (-2.17%) 1.36 1.34 - 1.45 0.6157 times
Tue 27 October 2026 1.38 (2.22%) 1.34 1.34 - 1.47 0.4863 times
Mon 26 October 2026 1.35 (-2.17%) 1.34 1.31 - 1.40 0.3921 times
Fri 23 October 2026 1.38 (-4.17%) 1.47 1.31 - 1.50 2.4423 times
Thu 22 October 2026 1.44 (-2.7%) 1.45 1.40 - 1.49 0.3292 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.39 and 1.54

Weekly Target 11.27
Weekly Target 21.35
Weekly Target 31.42
Weekly Target 41.5
Weekly Target 51.57

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 13 November 2026 1.43 (6.72%) 1.37 1.34 - 1.49 0.5223 times
Fri 30 October 2026 1.34 (-2.9%) 1.34 1.31 - 1.47 0.3919 times
Fri 23 October 2026 1.38 (-12.1%) 1.55 1.31 - 1.58 0.8674 times
Fri 16 October 2026 1.57 (9.79%) 1.45 1.26 - 1.74 1.3616 times
Tue 06 October 2026 1.43 (-0.69%) 1.65 1.31 - 1.65 0.39 times
Thu 01 October 2026 1.44 (9.92%) 1.31 1.26 - 1.60 0.9567 times
Fri 25 September 2026 1.31 (-3.68%) 1.37 1.26 - 1.63 3.0994 times
Fri 18 September 2026 1.36 (-3.55%) 1.41 1.32 - 1.41 0.617 times
Fri 11 September 2026 1.41 (-0.7%) 1.43 1.36 - 1.45 0.5735 times
Fri 04 September 2026 1.42 (-9.55%) 1.57 1.23 - 1.60 1.2203 times
Fri 28 August 2026 1.57 (-0.63%) 1.58 1.55 - 1.63 0.571 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.39 and 1.54

Monthly Target 11.27
Monthly Target 21.35
Monthly Target 31.42
Monthly Target 41.5
Monthly Target 51.57

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 13 November 2026 1.43 (6.72%) 1.37 1.34 - 1.49 0.1462 times
Fri 30 October 2026 1.34 (2.29%) 1.36 1.26 - 1.74 1.0038 times
Tue 29 September 2026 1.31 (-11.49%) 1.48 1.23 - 1.63 1.557 times
Mon 31 August 2026 1.48 (-9.76%) 1.64 1.32 - 1.67 0.6978 times
Fri 31 July 2026 1.64 (-8.89%) 1.80 1.60 - 1.82 0.5928 times
Tue 30 June 2026 1.80 (-7.22%) 1.94 1.66 - 2.07 0.9033 times
Fri 29 May 2026 1.94 (1.04%) 1.96 1.83 - 2.00 1.0602 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.7149 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 1.1827 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 1.1414 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.6886 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.42
35 day DMA 1.4
50 day DMA 1.43
100 day DMA 1.58
150 day DMA 1.67
200 day DMA 1.73

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.39
12 day EMA1.41.391.39
20 day EMA1.41.41.4
35 day EMA1.431.431.43
50 day EMA1.451.451.45

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.37
12 day SMA1.391.391.41
20 day SMA1.421.421.42
35 day SMA1.41.41.4
50 day SMA1.431.431.44
100 day SMA1.581.581.59
150 day SMA1.671.681.68
200 day SMA1.731.731.73
Back to top | Use Dark Theme