PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.61 and 1.96

Daily Target 11.54
Daily Target 21.68
Daily Target 31.8866666666667
Daily Target 42.03
Daily Target 52.24

Daily price and volume Pan India

Date Closing Open Range Volume
Mon 19 January 2026 1.83 (-11.59%) 2.01 1.74 - 2.09 1.7685 times
Fri 16 January 2026 2.07 (-2.36%) 2.05 2.05 - 2.17 1.063 times
Wed 14 January 2026 2.12 (3.92%) 2.08 2.03 - 2.12 0.6763 times
Tue 13 January 2026 2.04 (-1.92%) 2.04 2.02 - 2.12 0.7497 times
Mon 12 January 2026 2.08 (-0.95%) 2.14 2.04 - 2.14 0.4183 times
Fri 09 January 2026 2.10 (-1.87%) 2.34 2.02 - 2.34 1.134 times
Thu 08 January 2026 2.14 (0.94%) 2.12 1.82 - 2.27 2.5258 times
Wed 07 January 2026 2.12 (-1.4%) 2.19 2.09 - 2.19 0.7377 times
Tue 06 January 2026 2.15 (-0.92%) 2.14 2.12 - 2.22 0.3989 times
Mon 05 January 2026 2.17 (0.46%) 2.20 2.13 - 2.20 0.5279 times
Fri 02 January 2026 2.16 (2.86%) 2.12 2.10 - 2.19 0.9123 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.61 and 1.96

Weekly Target 11.54
Weekly Target 21.68
Weekly Target 31.8866666666667
Weekly Target 42.03
Weekly Target 52.24

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Mon 19 January 2026 1.83 (-11.59%) 2.01 1.74 - 2.09 0.4251 times
Fri 16 January 2026 2.07 (-1.43%) 2.14 2.02 - 2.17 0.6988 times
Fri 09 January 2026 2.10 (-2.78%) 2.20 1.82 - 2.34 1.2799 times
Fri 02 January 2026 2.16 (-6.9%) 2.45 2.01 - 2.45 1.4279 times
Fri 26 December 2025 2.32 (13.73%) 2.00 2.00 - 2.47 2.7645 times
Fri 19 December 2025 2.04 (-0.97%) 2.04 1.90 - 2.19 0.4198 times
Fri 12 December 2025 2.06 (0.49%) 2.09 1.98 - 2.13 0.4751 times
Fri 05 December 2025 2.05 (-1.91%) 2.09 1.90 - 2.19 1.0226 times
Fri 28 November 2025 2.09 (-2.79%) 2.15 2.01 - 2.24 0.5741 times
Fri 21 November 2025 2.15 (0.94%) 2.13 2.03 - 2.33 0.9122 times
Fri 14 November 2025 2.13 (-7.39%) 2.32 1.90 - 2.35 1.239 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.49 and 2.09

Monthly Target 11.37
Monthly Target 21.6
Monthly Target 31.97
Monthly Target 42.2
Monthly Target 52.57

Monthly price and volumes Pan India

Date Closing Open Range Volume
Mon 19 January 2026 1.83 (-13.68%) 2.17 1.74 - 2.34 0.7639 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.4993 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.8959 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9753 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1419 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.757 times
Thu 31 July 2025 2.22 (-12.25%) 2.54 1.90 - 2.65 1.0097 times
Mon 30 June 2025 2.53 (-4.53%) 2.55 2.45 - 2.78 1.1667 times
Fri 30 May 2025 2.65 (3.52%) 2.56 2.40 - 2.82 0.9279 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.8623 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 1.1582 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.09
20 day DMA 2.12
35 day DMA 2.09
50 day DMA 2.12
100 day DMA 2.21
150 day DMA 2.29
200 day DMA 2.38

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA22.092.1
12 day EMA2.062.12.11
20 day EMA2.092.122.12
35 day EMA2.112.132.13
50 day EMA2.142.152.15

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.082.1
12 day SMA2.092.112.12
20 day SMA2.122.132.13
35 day SMA2.092.12.1
50 day SMA2.122.132.13
100 day SMA2.212.222.22
150 day SMA2.292.292.3
200 day SMA2.382.382.39
Back to top | Use Dark Theme