PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.19 and 2.33

Daily Target 12.15
Daily Target 22.22
Daily Target 32.29
Daily Target 42.36
Daily Target 52.43

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 03 May 2024 2.29 (0%) 2.34 2.22 - 2.36 1.5142 times
Thu 02 May 2024 2.29 (-0.87%) 2.33 2.27 - 2.36 1.276 times
Tue 30 April 2024 2.31 (0.87%) 2.29 2.27 - 2.33 0.7305 times
Mon 29 April 2024 2.29 (0%) 2.33 2.25 - 2.36 1.2246 times
Fri 26 April 2024 2.29 (-1.29%) 2.34 2.27 - 2.35 0.9137 times
Thu 25 April 2024 2.32 (0.87%) 2.25 2.23 - 2.33 0.6774 times
Wed 24 April 2024 2.30 (0%) 2.35 2.29 - 2.35 1.0368 times
Tue 23 April 2024 2.30 (-2.13%) 2.39 2.29 - 2.39 0.7073 times
Mon 22 April 2024 2.35 (0.86%) 2.33 2.29 - 2.40 0.9794 times
Fri 19 April 2024 2.33 (-1.69%) 2.37 2.30 - 2.37 0.9401 times
Thu 18 April 2024 2.37 (0.85%) 2.43 2.29 - 2.45 0.8603 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.19 and 2.33

Weekly Target 12.15
Weekly Target 22.22
Weekly Target 32.29
Weekly Target 42.36
Weekly Target 52.43

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 03 May 2024 2.29 (0%) 2.33 2.22 - 2.36 0.9506 times
Fri 26 April 2024 2.29 (-1.72%) 2.33 2.23 - 2.40 0.8643 times
Fri 19 April 2024 2.33 (-2.1%) 2.38 2.25 - 2.45 0.7831 times
Fri 12 April 2024 2.38 (3.03%) 2.27 2.23 - 2.39 0.7435 times
Fri 05 April 2024 2.31 (3.12%) 2.22 2.13 - 2.35 1.7668 times
Thu 28 March 2024 2.24 (-7.44%) 2.40 2.24 - 2.54 0.8794 times
Fri 22 March 2024 2.42 (13.62%) 2.10 2.03 - 2.42 0.98 times
Fri 15 March 2024 2.13 (-15.81%) 2.53 2.09 - 2.57 0.9502 times
Thu 07 March 2024 2.53 (-3.8%) 2.70 2.51 - 2.86 0.8026 times
Sat 02 March 2024 2.63 (-5.73%) 2.84 2.48 - 2.86 1.2796 times
Fri 23 February 2024 2.79 (-1.41%) 2.79 2.77 - 2.96 1.1725 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 2.19 and 2.33

Monthly Target 12.15
Monthly Target 22.22
Monthly Target 32.29
Monthly Target 42.36
Monthly Target 52.43

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 03 May 2024 2.29 (-0.87%) 2.33 2.22 - 2.36 0.0918 times
Tue 30 April 2024 2.31 (3.12%) 2.22 2.13 - 2.45 0.7472 times
Thu 28 March 2024 2.24 (-14.18%) 2.57 2.03 - 2.86 0.6413 times
Thu 29 February 2024 2.61 (-4.74%) 2.79 2.56 - 3.23 1.5841 times
Wed 31 January 2024 2.74 (7.45%) 2.60 2.53 - 3.55 2.4991 times
Fri 29 December 2023 2.55 (28.14%) 1.99 1.90 - 2.56 1.6979 times
Thu 30 November 2023 1.99 (4.74%) 1.88 1.88 - 2.10 0.5447 times
Tue 31 October 2023 1.90 (-8.65%) 2.11 1.88 - 2.17 0.5376 times
Fri 29 September 2023 2.08 (0.97%) 2.06 1.98 - 2.37 0.8468 times
Thu 31 August 2023 2.06 (6.74%) 1.90 1.86 - 2.22 0.8096 times
Mon 31 July 2023 1.93 (-7.21%) 2.11 1.87 - 2.18 0.7006 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.32
20 day DMA 2.32
35 day DMA 2.3
50 day DMA 2.42
100 day DMA 2.54
150 day DMA 2.37
200 day DMA 2.29

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.322.322.32
20 day EMA2.342.342.34
35 day EMA2.372.372.38
50 day EMA2.432.442.45

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.3
12 day SMA2.322.322.33
20 day SMA2.322.322.31
35 day SMA2.32.312.32
50 day SMA2.422.432.45
100 day SMA2.542.542.54
150 day SMA2.372.372.37
200 day SMA2.292.292.29
Back to top | Use Dark Theme