Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 48.89 and 50.41

Daily Target 147.7
Daily Target 248.56
Daily Target 349.216666666667
Daily Target 450.08
Daily Target 550.74

Daily price and volume Veerhealth

Date Closing Open Range Volume
Mon 26 October 2026 49.43 (0.32%) 48.91 48.35 - 49.87 0.8132 times
Fri 23 October 2026 49.27 (0.33%) 49.00 48.51 - 49.88 1.3632 times
Thu 22 October 2026 49.11 (-0.71%) 49.60 48.20 - 49.64 0.818 times
Wed 21 October 2026 49.46 (0.69%) 49.70 48.25 - 49.75 2.4516 times
Mon 19 October 2026 49.12 (-1.15%) 49.70 48.25 - 49.74 0.6735 times
Fri 16 October 2026 49.69 (0.1%) 49.89 48.50 - 49.89 1.4517 times
Thu 15 October 2026 49.64 (-0.08%) 49.67 48.75 - 49.86 0.2591 times
Wed 14 October 2026 49.68 (-0.1%) 49.90 48.70 - 49.90 1.1998 times
Tue 13 October 2026 49.73 (-0.28%) 49.05 48.73 - 50.09 0.3964 times
Mon 12 October 2026 49.87 (-0.2%) 50.25 48.71 - 50.25 0.5735 times
Tue 06 October 2026 49.97 (-0.54%) 50.90 49.56 - 51.44 1.6041 times

Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 48.89 and 50.41

Weekly Target 147.7
Weekly Target 248.56
Weekly Target 349.216666666667
Weekly Target 450.08
Weekly Target 550.74

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Mon 26 October 2026 49.43 (0.32%) 48.91 48.35 - 49.87 0.1693 times
Fri 23 October 2026 49.27 (-0.85%) 49.70 48.20 - 49.88 1.1049 times
Fri 16 October 2026 49.69 (-0.56%) 50.25 48.50 - 50.25 0.808 times
Tue 06 October 2026 49.97 (0.18%) 50.12 49.06 - 52.00 0.7908 times
Thu 01 October 2026 49.88 (0.85%) 50.40 48.40 - 50.70 0.4612 times
Fri 25 September 2026 49.46 (-1.06%) 50.70 48.00 - 51.90 1.296 times
Fri 18 September 2026 49.99 (-1.36%) 52.00 47.99 - 52.00 0.7506 times
Fri 11 September 2026 50.68 (1.85%) 49.76 48.50 - 51.65 1.0436 times
Fri 04 September 2026 49.76 (-1.78%) 50.66 48.10 - 51.49 1.3677 times
Fri 28 August 2026 50.66 (3.39%) 49.00 47.00 - 51.84 2.2078 times
Fri 21 August 2026 49.00 (4.95%) 48.75 46.98 - 49.95 1.2674 times

weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 48.82 and 52.62

Monthly Target 146.08
Monthly Target 247.75
Monthly Target 349.876666666667
Monthly Target 451.55
Monthly Target 553.68

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Mon 26 October 2026 49.43 (0.08%) 49.01 48.20 - 52.00 0.5355 times
Tue 29 September 2026 49.39 (-1%) 48.89 47.99 - 52.00 0.7331 times
Mon 31 August 2026 49.89 (18.25%) 42.20 41.90 - 51.84 1.2247 times
Fri 31 July 2026 42.19 (29.9%) 32.52 32.01 - 42.21 1.3749 times
Tue 30 June 2026 32.48 (35.33%) 23.62 23.00 - 32.50 1.8383 times
Fri 29 May 2026 24.00 (16.34%) 20.63 20.16 - 24.01 1.0751 times
Thu 30 April 2026 20.63 (2.43%) 20.10 18.40 - 21.45 0.5585 times
Mon 30 March 2026 20.14 (2.23%) 18.55 18.26 - 20.61 0.8688 times
Fri 27 February 2026 19.70 (8.24%) 17.63 16.70 - 20.39 1.3282 times
Fri 30 January 2026 18.20 (-5.85%) 19.52 17.00 - 19.90 0.4628 times
Wed 31 December 2025 19.33 (2.38%) 19.45 17.46 - 20.23 0.5366 times

monthly chart Veerhealth

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 49.28
12 day DMA 49.6
20 day DMA 49.64
35 day DMA 49.8
50 day DMA 49.19
100 day DMA 41.37
150 day DMA 34.56
200 day DMA 30.62

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.3449.37
12 day EMA49.5149.5249.56
20 day EMA49.5149.5249.55
35 day EMA49.1449.1249.11
50 day EMA48.7348.748.68

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.3349.4
12 day SMA49.649.6449.65
20 day SMA49.6449.6749.7
35 day SMA49.849.849.81
50 day SMA49.1949.0848.97
100 day SMA41.3741.1140.86
150 day SMA34.5634.3634.17
200 day SMA30.6230.4630.31
Back to top | Use Dark Theme