Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 48.21 and 50.08
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.563333333333 |
| Daily Target 4 | 50.6 |
| Daily Target 5 | 51.43 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.76 (0.18%) | 50.40 | 48.53 - 50.40 | 0.5185 times | Thu 03 September 2026 | 49.67 (0.69%) | 50.00 | 48.51 - 50.45 | 0.8194 times | Wed 02 September 2026 | 49.33 (-1.04%) | 50.09 | 48.10 - 50.09 | 0.7906 times | Tue 01 September 2026 | 49.85 (-0.08%) | 48.89 | 48.40 - 50.90 | 0.6478 times | Mon 31 August 2026 | 49.89 (-1.52%) | 50.66 | 48.90 - 51.49 | 1.049 times | Fri 28 August 2026 | 50.66 (1.99%) | 49.51 | 49.50 - 51.84 | 1.6135 times | Thu 27 August 2026 | 49.67 (0.51%) | 48.50 | 48.50 - 50.00 | 0.8112 times | Wed 26 August 2026 | 49.42 (2.92%) | 48.02 | 47.05 - 49.89 | 1.4454 times | Tue 25 August 2026 | 48.02 (-1.54%) | 50.00 | 47.00 - 50.00 | 1.1178 times | Mon 24 August 2026 | 48.77 (-0.47%) | 49.00 | 47.50 - 50.95 | 1.1868 times | Fri 21 August 2026 | 49.00 (0.64%) | 48.98 | 48.60 - 49.90 | 0.5315 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 47.24 and 50.63
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 49.783333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.76 (-1.78%) | 50.66 | 48.10 - 51.49 | 0.7558 times | Fri 28 August 2026 | 50.66 (3.39%) | 49.00 | 47.00 - 51.84 | 1.2199 times | Fri 21 August 2026 | 49.00 (4.95%) | 48.75 | 46.98 - 49.95 | 0.7003 times | Fri 14 August 2026 | 46.69 (5.87%) | 44.10 | 44.10 - 48.80 | 1.2177 times | Fri 07 August 2026 | 44.10 (4.53%) | 42.20 | 41.90 - 44.15 | 0.6114 times | Fri 31 July 2026 | 42.19 (1.69%) | 41.50 | 41.00 - 42.21 | 0.7215 times | Fri 24 July 2026 | 41.49 (1.69%) | 40.80 | 40.10 - 41.50 | 0.4246 times | Fri 17 July 2026 | 40.80 (7.37%) | 38.76 | 38.00 - 40.95 | 0.8241 times | Fri 10 July 2026 | 38.00 (16.67%) | 33.96 | 33.50 - 40.74 | 1.9185 times | Fri 03 July 2026 | 32.57 (6.09%) | 30.71 | 30.71 - 32.59 | 1.6061 times | Thu 25 June 2026 | 30.70 (4.96%) | 28.51 | 28.45 - 30.75 | 0.8353 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 48.93 and 51.73
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.586666666667 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.76 (-0.26%) | 48.89 | 48.10 - 50.90 | 0.1799 times | Mon 31 August 2026 | 49.89 (18.25%) | 42.20 | 41.90 - 51.84 | 1.2977 times | Fri 31 July 2026 | 42.19 (29.9%) | 32.52 | 32.01 - 42.21 | 1.4568 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 1.9478 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.1391 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.5917 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 0.9206 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.4074 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.4904 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.5686 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.3685 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.39 |
| 20 day DMA | 48.58 |
| 35 day DMA | 45.94 |
| 50 day DMA | 42.95 |
| 100 day DMA | 33.15 |
| 150 day DMA | 28.61 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.67 | 49.62 | 49.6 |
| 12 day EMA | 49.15 | 49.04 | 48.92 |
| 20 day EMA | 48.04 | 47.86 | 47.67 |
| 35 day EMA | 45.4 | 45.14 | 44.87 |
| 50 day EMA | 42.53 | 42.24 | 41.94 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.88 | 49.88 |
| 12 day SMA | 49.39 | 49.31 | 49.2 |
| 20 day SMA | 48.58 | 48.29 | 48.01 |
| 35 day SMA | 45.94 | 45.69 | 45.43 |
| 50 day SMA | 42.95 | 42.57 | 42.18 |
| 100 day SMA | 33.15 | 32.86 | 32.57 |
| 150 day SMA | 28.61 | 28.4 | 28.18 |
| 200 day SMA | 26.06 | 25.9 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.