Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 20.17 and 21.33
Daily Target 1 | 19.24 |
Daily Target 2 | 20 |
Daily Target 3 | 20.403333333333 |
Daily Target 4 | 21.16 |
Daily Target 5 | 21.56 |
Daily price and volume Veerhealth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.75 (4.69%) | 20.75 | 19.65 - 20.81 | 1.425 times | Wed 27 March 2024 | 19.82 (-3.55%) | 20.55 | 19.53 - 20.70 | 1.0723 times | Tue 26 March 2024 | 20.55 (-4.6%) | 21.97 | 20.50 - 22.20 | 0.9346 times | Fri 22 March 2024 | 21.54 (1.65%) | 21.98 | 21.19 - 21.98 | 0.2996 times | Thu 21 March 2024 | 21.19 (1.58%) | 21.00 | 20.60 - 21.84 | 1.1427 times | Wed 20 March 2024 | 20.86 (-1.14%) | 21.30 | 20.55 - 21.50 | 0.289 times | Tue 19 March 2024 | 21.10 (4.2%) | 21.26 | 20.25 - 21.26 | 0.8873 times | Mon 18 March 2024 | 20.25 (4.98%) | 19.69 | 19.64 - 20.25 | 1.2334 times | Fri 15 March 2024 | 19.29 (-0.16%) | 20.18 | 18.50 - 20.18 | 1.1535 times | Thu 14 March 2024 | 19.32 (-0.62%) | 19.44 | 18.47 - 20.33 | 1.5626 times | Wed 13 March 2024 | 19.44 (-4.99%) | 21.37 | 19.44 - 21.37 | 2.6159 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 18.81 and 21.48
Weekly Target 1 | 18.16 |
Weekly Target 2 | 19.45 |
Weekly Target 3 | 20.826666666667 |
Weekly Target 4 | 22.12 |
Weekly Target 5 | 23.5 |
Weekly price and volumes for Veerhealth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.75 (-3.67%) | 21.97 | 19.53 - 22.20 | 0.1316 times | Fri 22 March 2024 | 21.54 (11.66%) | 19.69 | 19.64 - 21.98 | 0.1477 times | Fri 15 March 2024 | 19.29 (-11.96%) | 22.00 | 18.47 - 22.67 | 0.3318 times | Thu 07 March 2024 | 21.91 (-5.44%) | 23.70 | 21.05 - 24.00 | 0.3442 times | Sat 02 March 2024 | 23.17 (-19.49%) | 29.40 | 21.55 - 29.40 | 1.7613 times | Fri 23 February 2024 | 28.78 (30.88%) | 22.69 | 21.52 - 30.10 | 4.8251 times | Fri 16 February 2024 | 21.99 (-3.43%) | 23.85 | 20.66 - 23.85 | 0.3239 times | Fri 09 February 2024 | 22.77 (-8.63%) | 26.95 | 22.31 - 26.95 | 0.675 times | Fri 02 February 2024 | 24.92 (6.91%) | 23.95 | 22.50 - 26.79 | 1.2129 times | Thu 25 January 2024 | 23.31 (7.92%) | 22.00 | 18.55 - 23.36 | 0.2465 times | Fri 19 January 2024 | 21.60 (-6.25%) | 23.68 | 20.85 - 23.68 | 0.4161 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 16.8 and 22.43
Monthly Target 1 | 15.48 |
Monthly Target 2 | 18.11 |
Monthly Target 3 | 21.106666666667 |
Monthly Target 4 | 23.74 |
Monthly Target 5 | 26.74 |
Monthly price and volumes Veerhealth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.75 (-12.74%) | 23.99 | 18.47 - 24.10 | 0.7551 times | Thu 29 February 2024 | 23.78 (3.71%) | 23.50 | 20.66 - 30.10 | 5.464 times | Wed 31 January 2024 | 22.93 (12.51%) | 20.50 | 18.55 - 24.95 | 2.0554 times | Fri 29 December 2023 | 20.38 (14.05%) | 17.50 | 13.60 - 23.44 | 0.5699 times | Thu 30 November 2023 | 17.87 (-1.76%) | 17.80 | 17.12 - 19.90 | 0.1007 times | Tue 31 October 2023 | 18.19 (-10.96%) | 20.95 | 16.40 - 22.00 | 0.2139 times | Fri 29 September 2023 | 20.43 (-52.1%) | 43.00 | 20.25 - 44.00 | 0.317 times | Thu 31 August 2023 | 42.65 (7.92%) | 40.29 | 36.83 - 43.85 | 0.2415 times | Mon 31 July 2023 | 39.52 (23.96%) | 32.97 | 31.00 - 39.72 | 0.216 times | Fri 30 June 2023 | 31.88 (15.76%) | 26.17 | 24.87 - 33.30 | 0.0665 times | Wed 31 May 2023 | 27.54 (31.33%) | 21.00 | 20.25 - 31.10 | 0.1897 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
DMA period | DMA value |
5 day DMA | 20.77 |
12 day DMA | 20.38 |
20 day DMA | 21.2 |
35 day DMA | 22.12 |
50 day DMA | 22.26 |
100 day DMA | 20.71 |
150 day DMA | 23.46 |
200 day DMA | 26.42 |
EMA (exponential moving average) of Veerhealth 511523
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.6 | 20.52 | 20.87 |
12 day EMA | 20.83 | 20.84 | 21.02 |
20 day EMA | 21.2 | 21.25 | 21.4 |
35 day EMA | 21.58 | 21.63 | 21.74 |
50 day EMA | 22.14 | 22.2 | 22.3 |
SMA (simple moving average) of Veerhealth 511523
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.77 | 20.79 | 21.05 |
12 day SMA | 20.38 | 20.45 | 20.62 |
20 day SMA | 21.2 | 21.4 | 21.59 |
35 day SMA | 22.12 | 22.18 | 22.3 |
50 day SMA | 22.26 | 22.29 | 22.34 |
100 day SMA | 20.71 | 20.68 | 20.67 |
150 day SMA | 23.46 | 23.6 | 23.75 |
200 day SMA | 26.42 | 26.47 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.