Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 40.65 and 40.86
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 40.703333333333 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 40.91 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.70 (0.39%) | 40.60 | 40.60 - 40.81 | 0.4141 times | Wed 15 July 2026 | 40.54 (4.06%) | 39.80 | 38.80 - 40.80 | 0.8013 times | Tue 14 July 2026 | 38.96 (0.36%) | 38.85 | 38.50 - 39.01 | 0.2997 times | Mon 13 July 2026 | 38.82 (2.16%) | 38.76 | 38.00 - 38.86 | 0.784 times | Fri 10 July 2026 | 38.00 (0.61%) | 37.95 | 37.00 - 38.00 | 0.6339 times | Thu 09 July 2026 | 37.77 (1.86%) | 37.00 | 36.01 - 38.10 | 0.6965 times | Wed 08 July 2026 | 37.08 (9.22%) | 34.99 | 33.50 - 40.74 | 4.9399 times | Tue 07 July 2026 | 33.95 (4.24%) | 33.96 | 33.90 - 33.97 | 0.3187 times | Fri 03 July 2026 | 32.57 (0.31%) | 32.47 | 32.21 - 32.58 | 0.3433 times | Thu 02 July 2026 | 32.47 (-0.03%) | 32.57 | 32.25 - 32.59 | 0.7686 times | Wed 01 July 2026 | 32.48 (0%) | 32.52 | 32.01 - 32.58 | 0.7874 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 39.35 and 42.16
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.70 (7.11%) | 38.76 | 38.00 - 40.81 | 0.5785 times | Fri 10 July 2026 | 38.00 (16.67%) | 33.96 | 33.50 - 40.74 | 1.6578 times | Fri 03 July 2026 | 32.57 (6.09%) | 30.71 | 30.71 - 32.59 | 1.3878 times | Thu 25 June 2026 | 30.70 (4.96%) | 28.51 | 28.45 - 30.75 | 0.7218 times | Fri 19 June 2026 | 29.25 (17.71%) | 25.80 | 25.24 - 29.75 | 1.9375 times | Fri 12 June 2026 | 24.85 (2.47%) | 24.24 | 23.00 - 25.00 | 0.6507 times | Fri 05 June 2026 | 24.25 (1.04%) | 23.62 | 23.60 - 24.94 | 0.9116 times | Fri 29 May 2026 | 24.00 (2.13%) | 23.75 | 23.06 - 24.01 | 0.6119 times | Fri 22 May 2026 | 23.50 (4.72%) | 22.17 | 22.00 - 23.68 | 0.9925 times | Fri 15 May 2026 | 22.44 (2.14%) | 21.90 | 21.46 - 22.60 | 0.5498 times | Fri 08 May 2026 | 21.97 (6.5%) | 20.63 | 20.16 - 22.20 | 0.8471 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 36.36 and 45.16
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 40.70 (25.31%) | 32.52 | 32.01 - 40.81 | 1.1648 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 2.2024 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.2881 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.6691 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 1.0409 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.5914 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.5545 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.6429 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4166 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.4293 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.0005 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 36.32 |
| 20 day DMA | 33.77 |
| 35 day DMA | 29.84 |
| 50 day DMA | 27.63 |
| 100 day DMA | 23.86 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 38.67 | 37.73 |
| 12 day EMA | 36.74 | 36.02 | 35.2 |
| 20 day EMA | 34.4 | 33.74 | 33.02 |
| 35 day EMA | 31.27 | 30.71 | 30.13 |
| 50 day EMA | 28.23 | 27.72 | 27.2 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 38.82 | 38.13 |
| 12 day SMA | 36.32 | 35.61 | 34.79 |
| 20 day SMA | 33.77 | 33.05 | 32.33 |
| 35 day SMA | 29.84 | 29.36 | 28.88 |
| 50 day SMA | 27.63 | 27.24 | 26.84 |
| 100 day SMA | 23.86 | 23.65 | 23.43 |
| 150 day SMA | 22.07 | 21.92 | 21.78 |
| 200 day SMA | 21.09 | 20.98 | 20.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.