Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 24.06 and 25.24
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.306666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.49 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (2.08%) | 23.62 | 23.62 - 24.80 | 2.0691 times | Fri 29 May 2026 | 24.00 (0%) | 23.26 | 23.26 - 24.00 | 0.4948 times | Wed 27 May 2026 | 24.00 (0.29%) | 23.51 | 23.51 - 24.01 | 0.4373 times | Tue 26 May 2026 | 23.93 (-0.25%) | 24.00 | 23.07 - 24.01 | 1.0867 times | Mon 25 May 2026 | 23.99 (2.09%) | 23.75 | 23.06 - 24.00 | 1.0059 times | Fri 22 May 2026 | 23.50 (0%) | 23.11 | 23.00 - 23.50 | 1.5018 times | Thu 21 May 2026 | 23.50 (0.69%) | 23.50 | 23.03 - 23.68 | 0.8271 times | Wed 20 May 2026 | 23.34 (1.39%) | 22.55 | 22.55 - 23.50 | 0.9491 times | Tue 19 May 2026 | 23.02 (0.48%) | 22.95 | 22.00 - 23.50 | 0.9503 times | Mon 18 May 2026 | 22.91 (2.09%) | 22.17 | 22.17 - 22.98 | 0.6779 times | Fri 15 May 2026 | 22.44 (0%) | 22.00 | 22.00 - 22.49 | 0.4726 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 24.06 and 25.24
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.306666666667 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (2.08%) | 23.62 | 23.62 - 24.80 | 0.8277 times | Fri 29 May 2026 | 24.00 (2.13%) | 23.75 | 23.06 - 24.01 | 1.2099 times | Fri 22 May 2026 | 23.50 (4.72%) | 22.17 | 22.00 - 23.68 | 1.9626 times | Fri 15 May 2026 | 22.44 (2.14%) | 21.90 | 21.46 - 22.60 | 1.0871 times | Fri 08 May 2026 | 21.97 (6.5%) | 20.63 | 20.16 - 22.20 | 1.6751 times | Thu 30 April 2026 | 20.63 (1.98%) | 19.85 | 19.50 - 21.25 | 0.6083 times | Fri 24 April 2026 | 20.23 (1.25%) | 20.18 | 19.60 - 20.77 | 0.4595 times | Fri 17 April 2026 | 19.98 (-2.82%) | 20.80 | 18.40 - 21.21 | 0.978 times | Fri 10 April 2026 | 20.56 (1.23%) | 20.38 | 20.37 - 21.45 | 0.8248 times | Thu 02 April 2026 | 20.31 (1.35%) | 20.26 | 19.82 - 20.95 | 0.3669 times | Fri 27 March 2026 | 20.04 (-0.94%) | 20.23 | 19.85 - 20.60 | 0.4497 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 24.06 and 25.24
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 24.50 (2.08%) | 23.62 | 23.62 - 24.80 | 0.2299 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.6486 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.8564 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 1.3323 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 2.0368 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.7097 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.8229 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.5333 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5495 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2806 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2931 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.46 |
| 20 day DMA | 22.74 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.27 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.83 | 23.75 |
| 12 day EMA | 23.47 | 23.28 | 23.15 |
| 20 day EMA | 22.9 | 22.73 | 22.6 |
| 35 day EMA | 22.19 | 22.05 | 21.93 |
| 50 day EMA | 21.44 | 21.32 | 21.21 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.88 | 23.78 |
| 12 day SMA | 23.46 | 23.29 | 23.13 |
| 20 day SMA | 22.74 | 22.54 | 22.37 |
| 35 day SMA | 21.71 | 21.6 | 21.52 |
| 50 day SMA | 21.27 | 21.18 | 21.1 |
| 100 day SMA | 20.06 | 20.01 | 19.97 |
| 150 day SMA | 19.48 | 19.44 | 19.4 |
| 200 day SMA | 19.49 | 19.48 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.