Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 18.12 and 19.17
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.96 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 20.01 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.73 (-1.58%) | 19.60 | 18.55 - 19.60 | 0.2327 times | Wed 11 February 2026 | 19.03 (0.69%) | 19.48 | 18.52 - 19.48 | 1.1044 times | Tue 10 February 2026 | 18.90 (0.43%) | 18.82 | 18.50 - 19.76 | 0.4564 times | Mon 09 February 2026 | 18.82 (6.39%) | 17.70 | 17.50 - 19.08 | 1.0538 times | Fri 06 February 2026 | 17.69 (0.8%) | 18.23 | 17.55 - 18.23 | 0.1556 times | Thu 05 February 2026 | 17.55 (-3.73%) | 18.50 | 17.10 - 18.50 | 0.3419 times | Wed 04 February 2026 | 18.23 (0.77%) | 18.85 | 17.63 - 18.85 | 1.0836 times | Tue 03 February 2026 | 18.09 (-3.42%) | 19.04 | 17.60 - 19.04 | 0.9505 times | Mon 02 February 2026 | 18.73 (0.16%) | 18.90 | 18.00 - 18.90 | 3.2613 times | Sun 01 February 2026 | 18.70 (2.75%) | 17.63 | 16.70 - 18.94 | 1.3597 times | Fri 30 January 2026 | 18.20 (2.71%) | 17.84 | 17.40 - 19.40 | 0.4089 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 18.12 and 20.38
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.663333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.73 (5.88%) | 17.70 | 17.50 - 19.76 | 1.0782 times | Fri 06 February 2026 | 17.69 (-2.8%) | 17.63 | 16.70 - 19.04 | 2.7085 times | Fri 30 January 2026 | 18.20 (2.25%) | 17.33 | 17.00 - 19.40 | 1.6071 times | Fri 23 January 2026 | 17.80 (-1%) | 18.47 | 17.18 - 18.47 | 0.6321 times | Fri 16 January 2026 | 17.98 (-5.27%) | 18.99 | 17.50 - 19.25 | 0.4723 times | Fri 09 January 2026 | 18.98 (0.64%) | 19.03 | 18.25 - 19.47 | 0.7084 times | Fri 02 January 2026 | 18.86 (-0.58%) | 18.15 | 18.05 - 19.90 | 0.7356 times | Fri 26 December 2025 | 18.97 (6.27%) | 17.46 | 17.46 - 19.24 | 0.701 times | Fri 19 December 2025 | 17.85 (-1.65%) | 17.50 | 17.50 - 19.45 | 0.3127 times | Fri 12 December 2025 | 18.15 (-7.96%) | 19.72 | 18.06 - 20.23 | 1.0443 times | Fri 05 December 2025 | 19.72 (4.45%) | 19.45 | 18.46 - 20.17 | 1.3723 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 17.72 and 20.78
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.73 (2.91%) | 17.63 | 16.70 - 19.76 | 0.7639 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.7087 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.8217 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.5325 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5487 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2787 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2912 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.7666 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.1228 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1652 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.2088 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.31 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.64 | 18.44 |
| 12 day EMA | 18.43 | 18.37 | 18.25 |
| 20 day EMA | 18.37 | 18.33 | 18.26 |
| 35 day EMA | 18.39 | 18.37 | 18.33 |
| 50 day EMA | 18.54 | 18.53 | 18.51 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.4 | 18.24 |
| 12 day SMA | 18.37 | 18.25 | 18.13 |
| 20 day SMA | 18.11 | 18.1 | 18.04 |
| 35 day SMA | 18.41 | 18.4 | 18.37 |
| 50 day SMA | 18.48 | 18.49 | 18.49 |
| 100 day SMA | 18.31 | 18.3 | 18.3 |
| 150 day SMA | 19.15 | 19.16 | 19.16 |
| 200 day SMA | 18.27 | 18.25 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.