Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 20.17 and 21.33

Daily Target 119.24
Daily Target 220
Daily Target 320.403333333333
Daily Target 421.16
Daily Target 521.56

Daily price and volume Veerhealth

Date Closing Open Range Volume
Thu 28 March 2024 20.75 (4.69%) 20.75 19.65 - 20.81 1.425 times
Wed 27 March 2024 19.82 (-3.55%) 20.55 19.53 - 20.70 1.0723 times
Tue 26 March 2024 20.55 (-4.6%) 21.97 20.50 - 22.20 0.9346 times
Fri 22 March 2024 21.54 (1.65%) 21.98 21.19 - 21.98 0.2996 times
Thu 21 March 2024 21.19 (1.58%) 21.00 20.60 - 21.84 1.1427 times
Wed 20 March 2024 20.86 (-1.14%) 21.30 20.55 - 21.50 0.289 times
Tue 19 March 2024 21.10 (4.2%) 21.26 20.25 - 21.26 0.8873 times
Mon 18 March 2024 20.25 (4.98%) 19.69 19.64 - 20.25 1.2334 times
Fri 15 March 2024 19.29 (-0.16%) 20.18 18.50 - 20.18 1.1535 times
Thu 14 March 2024 19.32 (-0.62%) 19.44 18.47 - 20.33 1.5626 times
Wed 13 March 2024 19.44 (-4.99%) 21.37 19.44 - 21.37 2.6159 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 18.81 and 21.48

Weekly Target 118.16
Weekly Target 219.45
Weekly Target 320.826666666667
Weekly Target 422.12
Weekly Target 523.5

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Thu 28 March 2024 20.75 (-3.67%) 21.97 19.53 - 22.20 0.1316 times
Fri 22 March 2024 21.54 (11.66%) 19.69 19.64 - 21.98 0.1477 times
Fri 15 March 2024 19.29 (-11.96%) 22.00 18.47 - 22.67 0.3318 times
Thu 07 March 2024 21.91 (-5.44%) 23.70 21.05 - 24.00 0.3442 times
Sat 02 March 2024 23.17 (-19.49%) 29.40 21.55 - 29.40 1.7613 times
Fri 23 February 2024 28.78 (30.88%) 22.69 21.52 - 30.10 4.8251 times
Fri 16 February 2024 21.99 (-3.43%) 23.85 20.66 - 23.85 0.3239 times
Fri 09 February 2024 22.77 (-8.63%) 26.95 22.31 - 26.95 0.675 times
Fri 02 February 2024 24.92 (6.91%) 23.95 22.50 - 26.79 1.2129 times
Thu 25 January 2024 23.31 (7.92%) 22.00 18.55 - 23.36 0.2465 times
Fri 19 January 2024 21.60 (-6.25%) 23.68 20.85 - 23.68 0.4161 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 16.8 and 22.43

Monthly Target 115.48
Monthly Target 218.11
Monthly Target 321.106666666667
Monthly Target 423.74
Monthly Target 526.74

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Thu 28 March 2024 20.75 (-12.74%) 23.99 18.47 - 24.10 0.7551 times
Thu 29 February 2024 23.78 (3.71%) 23.50 20.66 - 30.10 5.464 times
Wed 31 January 2024 22.93 (12.51%) 20.50 18.55 - 24.95 2.0554 times
Fri 29 December 2023 20.38 (14.05%) 17.50 13.60 - 23.44 0.5699 times
Thu 30 November 2023 17.87 (-1.76%) 17.80 17.12 - 19.90 0.1007 times
Tue 31 October 2023 18.19 (-10.96%) 20.95 16.40 - 22.00 0.2139 times
Fri 29 September 2023 20.43 (-52.1%) 43.00 20.25 - 44.00 0.317 times
Thu 31 August 2023 42.65 (7.92%) 40.29 36.83 - 43.85 0.2415 times
Mon 31 July 2023 39.52 (23.96%) 32.97 31.00 - 39.72 0.216 times
Fri 30 June 2023 31.88 (15.76%) 26.17 24.87 - 33.30 0.0665 times
Wed 31 May 2023 27.54 (31.33%) 21.00 20.25 - 31.10 0.1897 times

 monthly chart Veerhealth

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 20.77
12 day DMA 20.38
20 day DMA 21.2
35 day DMA 22.12
50 day DMA 22.26
100 day DMA 20.71
150 day DMA 23.46
200 day DMA 26.42

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5220.87
12 day EMA20.8320.8421.02
20 day EMA21.221.2521.4
35 day EMA21.5821.6321.74
50 day EMA22.1422.222.3

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.7921.05
12 day SMA20.3820.4520.62
20 day SMA21.221.421.59
35 day SMA22.1222.1822.3
50 day SMA22.2622.2922.34
100 day SMA20.7120.6820.67
150 day SMA23.4623.623.75
200 day SMA26.4226.4726.53
Back to top | Use Dark Theme