Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 17.77 and 18.45
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 19 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.15 (-1.36%) | 18.21 | 18.06 - 18.74 | 0.2942 times | Thu 11 December 2025 | 18.40 (-1.5%) | 18.70 | 18.30 - 18.70 | 0.2031 times | Wed 10 December 2025 | 18.68 (-1.63%) | 19.05 | 18.23 - 19.32 | 0.0979 times | Tue 09 December 2025 | 18.99 (-3.26%) | 20.23 | 18.96 - 20.23 | 0.1919 times | Mon 08 December 2025 | 19.63 (-0.46%) | 19.72 | 19.49 - 20.13 | 3.5342 times | Fri 05 December 2025 | 19.72 (0.56%) | 19.30 | 19.26 - 20.06 | 1.972 times | Thu 04 December 2025 | 19.61 (3.26%) | 19.13 | 18.76 - 20.17 | 1.2845 times | Wed 03 December 2025 | 18.99 (0.26%) | 18.85 | 18.50 - 19.14 | 1.0809 times | Tue 02 December 2025 | 18.94 (-1.04%) | 19.34 | 18.77 - 19.34 | 0.3374 times | Mon 01 December 2025 | 19.14 (1.38%) | 19.45 | 18.46 - 19.45 | 1.004 times | Fri 28 November 2025 | 18.88 (2.72%) | 18.75 | 18.50 - 19.70 | 1.4743 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 17.02 and 19.19
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.15 (-7.96%) | 19.72 | 18.06 - 20.23 | 1.4217 times | Fri 05 December 2025 | 19.72 (4.45%) | 19.45 | 18.46 - 20.17 | 1.8683 times | Fri 28 November 2025 | 18.88 (8.07%) | 17.20 | 16.92 - 19.70 | 1.1855 times | Fri 21 November 2025 | 17.47 (-1.47%) | 18.10 | 17.17 - 18.10 | 0.3768 times | Fri 14 November 2025 | 17.73 (-0.17%) | 17.88 | 16.75 - 18.34 | 0.3455 times | Fri 07 November 2025 | 17.76 (-0.78%) | 17.85 | 17.10 - 20.97 | 1.4294 times | Fri 31 October 2025 | 17.90 (-2.29%) | 17.84 | 17.70 - 18.48 | 0.4767 times | Thu 23 October 2025 | 18.32 (2.86%) | 18.17 | 17.75 - 18.50 | 0.2207 times | Fri 17 October 2025 | 17.81 (-3.99%) | 17.95 | 17.52 - 19.50 | 1.143 times | Fri 10 October 2025 | 18.55 (-1.85%) | 18.42 | 17.50 - 19.50 | 1.5324 times | Fri 03 October 2025 | 18.90 (5.76%) | 17.99 | 17.76 - 19.38 | 0.4523 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 17.02 and 19.19
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.15 (-3.87%) | 19.45 | 18.06 - 20.23 | 0.4833 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.4903 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5439 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2677 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2801 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.7427 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.1131 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1638 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.207 times | Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.7081 times | Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.5317 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 18.77 |
| 12 day DMA | 18.96 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.4 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.85 | 19.07 |
| 12 day EMA | 18.71 | 18.81 | 18.88 |
| 20 day EMA | 18.59 | 18.64 | 18.66 |
| 35 day EMA | 18.47 | 18.49 | 18.5 |
| 50 day EMA | 18.31 | 18.32 | 18.32 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.77 | 19.08 | 19.33 |
| 12 day SMA | 18.96 | 19.03 | 18.91 |
| 20 day SMA | 18.45 | 18.44 | 18.41 |
| 35 day SMA | 18.26 | 18.25 | 18.23 |
| 50 day SMA | 18.29 | 18.29 | 18.28 |
| 100 day SMA | 19.4 | 19.42 | 19.44 |
| 150 day SMA | 18.46 | 18.43 | 18.39 |
| 200 day SMA | 17.29 | 17.29 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.