Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 41.1 and 44.4
| Daily Target 1 | 40.3 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 43.596666666667 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 46.9 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 43.49 (-1.2%) | 44.02 | 42.00 - 45.30 | 0.8828 times | Mon 06 May 2024 | 44.02 (-1.23%) | 46.40 | 43.60 - 46.65 | 0.6949 times | Fri 03 May 2024 | 44.57 (-0.62%) | 46.50 | 44.10 - 46.50 | 0.6948 times | Thu 02 May 2024 | 44.85 (-1.19%) | 46.30 | 44.20 - 46.30 | 1.4241 times | Tue 30 April 2024 | 45.39 (2.41%) | 46.20 | 44.20 - 46.20 | 1.0607 times | Mon 29 April 2024 | 44.32 (-1.64%) | 45.06 | 44.00 - 45.50 | 1.6804 times | Fri 26 April 2024 | 45.06 (-0.24%) | 46.07 | 45.00 - 46.50 | 0.6152 times | Thu 25 April 2024 | 45.17 (-0.88%) | 45.55 | 45.00 - 46.90 | 1.3957 times | Wed 24 April 2024 | 45.57 (1.86%) | 44.53 | 44.53 - 46.18 | 0.8408 times | Tue 23 April 2024 | 44.74 (-0.51%) | 44.10 | 44.10 - 45.60 | 0.7106 times | Mon 22 April 2024 | 44.97 (-1.36%) | 45.70 | 44.60 - 47.00 | 0.9128 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 40.42 and 45.07
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 43.49 (-2.42%) | 46.40 | 42.00 - 46.65 | 0.1575 times | Fri 03 May 2024 | 44.57 (-1.09%) | 45.06 | 44.00 - 46.50 | 0.4852 times | Fri 26 April 2024 | 45.06 (-1.16%) | 45.70 | 44.10 - 47.00 | 0.4468 times | Fri 19 April 2024 | 45.59 (-3.8%) | 46.00 | 43.20 - 47.50 | 0.4062 times | Fri 12 April 2024 | 47.39 (3.31%) | 44.00 | 43.00 - 50.80 | 1.1745 times | Fri 05 April 2024 | 45.87 (7%) | 43.73 | 43.30 - 48.70 | 0.9814 times | Thu 28 March 2024 | 42.87 (-5.59%) | 44.98 | 42.00 - 47.90 | 0.9157 times | Fri 22 March 2024 | 45.41 (12.99%) | 41.85 | 39.41 - 46.50 | 0.8946 times | Fri 15 March 2024 | 40.19 (-11.2%) | 45.75 | 35.25 - 46.95 | 0.867 times | Thu 07 March 2024 | 45.26 (3.03%) | 44.95 | 42.26 - 56.00 | 3.671 times | Sat 02 March 2024 | 43.93 (-0.02%) | 42.40 | 39.80 - 44.95 | 0.5387 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 40.42 and 45.07
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 43.49 (-4.19%) | 46.30 | 42.00 - 46.65 | 0.1059 times | Tue 30 April 2024 | 45.39 (5.88%) | 43.73 | 43.00 - 50.80 | 0.9422 times | Thu 28 March 2024 | 42.87 (2.73%) | 41.75 | 35.25 - 56.00 | 1.858 times | Thu 29 February 2024 | 41.73 (2.23%) | 41.50 | 37.50 - 49.90 | 1.4899 times | Wed 31 January 2024 | 40.82 (23.32%) | 32.65 | 32.00 - 52.90 | 3.1819 times | Fri 29 December 2023 | 33.10 (-0.81%) | 33.88 | 30.75 - 36.00 | 0.488 times | Thu 30 November 2023 | 33.37 (-4.52%) | 36.40 | 32.00 - 36.50 | 0.4081 times | Tue 31 October 2023 | 34.95 (-3.82%) | 37.10 | 29.50 - 38.50 | 0.4427 times | Fri 29 September 2023 | 36.34 (27.96%) | 28.40 | 27.50 - 37.10 | 0.7197 times | Thu 31 August 2023 | 28.40 (-5.8%) | 30.12 | 27.00 - 31.50 | 0.3636 times | Mon 31 July 2023 | 30.15 (4.94%) | 29.95 | 24.40 - 30.36 | 0.29 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.81 |
| 20 day DMA | 45.02 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.11 |
| 100 day DMA | 41.94 |
| 150 day DMA | 39.48 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.57 | 44.85 |
| 12 day EMA | 44.62 | 44.82 | 44.97 |
| 20 day EMA | 44.68 | 44.81 | 44.89 |
| 35 day EMA | 44.56 | 44.62 | 44.66 |
| 50 day EMA | 44.31 | 44.34 | 44.35 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.63 | 44.84 |
| 12 day SMA | 44.81 | 44.94 | 44.99 |
| 20 day SMA | 45.02 | 45.18 | 45.29 |
| 35 day SMA | 44.19 | 44.09 | 44.07 |
| 50 day SMA | 44.11 | 44.14 | 44.17 |
| 100 day SMA | 41.94 | 41.84 | 41.74 |
| 150 day SMA | 39.48 | 39.43 | 39.37 |
| 200 day SMA | 36.98 | 36.9 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.