Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 27.58 and 29.36
| Daily Target 1 | 27.13 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.906666666667 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.69 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.92 (2.12%) | 29.79 | 28.01 - 29.79 | 0.3698 times | Wed 15 April 2026 | 28.32 (8.09%) | 26.00 | 26.00 - 30.90 | 3.3945 times | Mon 13 April 2026 | 26.20 (-0.42%) | 26.31 | 25.11 - 26.35 | 0.5555 times | Fri 10 April 2026 | 26.31 (1.15%) | 26.95 | 26.01 - 26.95 | 0.9533 times | Thu 09 April 2026 | 26.01 (1.01%) | 25.00 | 25.00 - 27.25 | 0.253 times | Wed 08 April 2026 | 25.75 (2.84%) | 27.88 | 25.02 - 27.88 | 0.8566 times | Tue 07 April 2026 | 25.04 (0.97%) | 25.93 | 24.30 - 25.93 | 0.4074 times | Mon 06 April 2026 | 24.80 (2.31%) | 26.40 | 23.50 - 26.40 | 1.4824 times | Thu 02 April 2026 | 24.24 (5.12%) | 23.05 | 23.04 - 24.74 | 1.0013 times | Wed 01 April 2026 | 23.06 (9.55%) | 23.05 | 22.10 - 23.88 | 0.7264 times | Mon 30 March 2026 | 21.05 (-8.52%) | 23.44 | 20.35 - 23.44 | 2.2083 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 27.02 and 32.81
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 28.31 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.92 (9.92%) | 26.31 | 25.11 - 30.90 | 0.8171 times | Fri 10 April 2026 | 26.31 (8.54%) | 26.40 | 23.50 - 27.88 | 0.7477 times | Thu 02 April 2026 | 24.24 (5.35%) | 23.44 | 20.35 - 24.74 | 0.7445 times | Fri 27 March 2026 | 23.01 (-11.23%) | 25.92 | 22.23 - 25.92 | 1.2596 times | Fri 20 March 2026 | 25.92 (7.06%) | 25.90 | 23.30 - 26.47 | 1.0611 times | Fri 13 March 2026 | 24.21 (-6.63%) | 26.42 | 22.90 - 27.00 | 2.4077 times | Fri 06 March 2026 | 25.93 (-4.07%) | 26.50 | 24.52 - 27.95 | 1.139 times | Fri 27 February 2026 | 27.03 (-4.56%) | 28.32 | 26.57 - 29.55 | 0.6241 times | Fri 20 February 2026 | 28.32 (-0.25%) | 28.39 | 27.20 - 31.74 | 0.6802 times | Fri 13 February 2026 | 28.39 (-0.28%) | 28.05 | 26.00 - 29.80 | 0.5189 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.3196 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 25.51 and 34.31
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 27.306666666667 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.92 (37.39%) | 23.05 | 22.10 - 30.90 | 0.3415 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.1348 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.5675 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.5605 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.0095 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.9187 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.9979 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 1.0976 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 2.0099 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.3621 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 1.0228 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.46 |
| 100 day DMA | 28.24 |
| 150 day DMA | 30.86 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 26.63 | 25.78 |
| 12 day EMA | 26.18 | 25.68 | 25.2 |
| 20 day EMA | 25.79 | 25.46 | 25.16 |
| 35 day EMA | 26.06 | 25.89 | 25.75 |
| 50 day EMA | 26.58 | 26.48 | 26.41 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 26.52 | 25.86 |
| 12 day SMA | 25.23 | 24.92 | 24.66 |
| 20 day SMA | 25.13 | 24.89 | 24.65 |
| 35 day SMA | 25.55 | 25.54 | 25.53 |
| 50 day SMA | 26.46 | 26.42 | 26.4 |
| 100 day SMA | 28.24 | 28.27 | 28.31 |
| 150 day SMA | 30.86 | 30.92 | 30.98 |
| 200 day SMA | 32.2 | 32.24 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.