Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 28.58 and 29.6
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.806666666667 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.83 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (-0.34%) | 28.25 | 28.25 - 29.27 | 0.8486 times | Tue 10 February 2026 | 29.00 (2.11%) | 28.05 | 28.05 - 29.35 | 0.4341 times | Mon 09 February 2026 | 28.40 (-0.25%) | 28.05 | 28.05 - 29.80 | 0.513 times | Fri 06 February 2026 | 28.47 (1.24%) | 28.17 | 27.51 - 28.49 | 0.6292 times | Thu 05 February 2026 | 28.12 (-2.93%) | 30.00 | 27.67 - 30.00 | 1.5852 times | Wed 04 February 2026 | 28.97 (-1.13%) | 29.30 | 28.31 - 29.74 | 0.5863 times | Tue 03 February 2026 | 29.30 (1.77%) | 28.89 | 27.61 - 29.98 | 1.1175 times | Mon 02 February 2026 | 28.79 (1.23%) | 28.85 | 25.20 - 29.50 | 2.5673 times | Sun 01 February 2026 | 28.44 (4.18%) | 27.30 | 27.30 - 28.98 | 0.8484 times | Fri 30 January 2026 | 27.30 (0.63%) | 27.25 | 26.81 - 28.89 | 0.8704 times | Thu 29 January 2026 | 27.13 (2.69%) | 27.02 | 26.21 - 27.39 | 0.996 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 28.48 and 30.23
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (1.51%) | 28.05 | 28.05 - 29.80 | 0.3483 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.4224 times | Fri 30 January 2026 | 27.30 (-1.09%) | 28.15 | 25.60 - 28.89 | 1.0459 times | Fri 23 January 2026 | 27.60 (-9.95%) | 30.09 | 27.10 - 31.45 | 0.6715 times | Fri 16 January 2026 | 30.65 (-1.38%) | 31.05 | 28.80 - 32.40 | 0.6743 times | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.8761 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.4865 times | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 2.8353 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.4789 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 1.1608 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 1.1429 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 27.05 and 31.85
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.90 (5.86%) | 27.30 | 25.20 - 30.00 | 0.253 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.478 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.861 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7835 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.8511 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.9361 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.7142 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.1617 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8723 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.089 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.72 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.53 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.64 |
| 100 day DMA | 32.29 |
| 150 day DMA | 33.61 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.63 | 28.45 |
| 12 day EMA | 28.64 | 28.59 | 28.51 |
| 20 day EMA | 28.85 | 28.85 | 28.83 |
| 35 day EMA | 29.08 | 29.09 | 29.1 |
| 50 day EMA | 29.6 | 29.63 | 29.66 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.59 | 28.65 |
| 12 day SMA | 28.27 | 28.07 | 27.96 |
| 20 day SMA | 28.53 | 28.66 | 28.8 |
| 35 day SMA | 29.92 | 30.05 | 30.03 |
| 50 day SMA | 29.64 | 29.68 | 29.71 |
| 100 day SMA | 32.29 | 32.38 | 32.46 |
| 150 day SMA | 33.61 | 33.66 | 33.72 |
| 200 day SMA | 34.69 | 34.75 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.