Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 28.16 and 31.06
| Daily Target 1 | 25.86 |
| Daily Target 2 | 27.56 |
| Daily Target 3 | 28.756666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.66 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.27 (7.18%) | 27.94 | 27.05 - 29.95 | 1.1061 times | Wed 10 December 2025 | 27.31 (3.45%) | 26.94 | 26.00 - 27.85 | 0.7392 times | Tue 09 December 2025 | 26.40 (-3.15%) | 27.00 | 25.32 - 27.48 | 1.6821 times | Mon 08 December 2025 | 27.26 (-3.37%) | 28.94 | 25.21 - 28.99 | 1.1399 times | Fri 05 December 2025 | 28.21 (-6.4%) | 30.77 | 27.16 - 30.77 | 2.4066 times | Thu 04 December 2025 | 30.14 (-0.63%) | 30.94 | 29.75 - 30.94 | 1.0466 times | Wed 03 December 2025 | 30.33 (0.1%) | 30.30 | 30.05 - 31.78 | 0.6481 times | Tue 02 December 2025 | 30.30 (-1.59%) | 30.79 | 30.20 - 31.29 | 0.3294 times | Mon 01 December 2025 | 30.79 (0.88%) | 30.58 | 30.56 - 31.37 | 0.5053 times | Fri 28 November 2025 | 30.52 (0.13%) | 31.44 | 30.51 - 31.44 | 0.3966 times | Thu 27 November 2025 | 30.48 (0.83%) | 30.16 | 30.16 - 32.00 | 0.6831 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 27.24 and 31.98
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 28.143333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.27 (3.76%) | 28.94 | 25.21 - 29.95 | 0.8223 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 0.8697 times | Fri 28 November 2025 | 30.52 (-1.83%) | 30.75 | 29.21 - 32.00 | 0.5213 times | Fri 21 November 2025 | 31.09 (-6.78%) | 33.00 | 31.01 - 34.00 | 0.7356 times | Fri 14 November 2025 | 33.35 (-0.51%) | 32.75 | 31.00 - 35.76 | 1.9823 times | Fri 07 November 2025 | 33.52 (1.79%) | 33.48 | 32.00 - 33.95 | 0.6899 times | Fri 31 October 2025 | 32.93 (-10.76%) | 38.45 | 32.80 - 38.45 | 3.0808 times | Thu 23 October 2025 | 36.90 (0.79%) | 36.01 | 35.70 - 37.45 | 0.3423 times | Fri 17 October 2025 | 36.61 (-3.05%) | 37.68 | 36.33 - 37.99 | 0.469 times | Fri 10 October 2025 | 37.76 (0.83%) | 37.45 | 36.50 - 38.99 | 0.4869 times | Fri 03 October 2025 | 37.45 (0.56%) | 37.50 | 36.50 - 38.49 | 0.2954 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 23.96 and 30.53
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.27 (-4.1%) | 30.58 | 25.21 - 31.78 | 0.2954 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.6859 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.7914 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.8704 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.594 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.0802 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8111 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 1.9425 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.6694 times | Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 1.2597 times | Fri 28 February 2025 | 39.60 (-10.97%) | 44.40 | 32.26 - 44.93 | 1.1301 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 29.27 |
| 20 day DMA | 30.3 |
| 35 day DMA | 31.85 |
| 50 day DMA | 33.46 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.89 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 27.79 | 28.03 |
| 12 day EMA | 29.13 | 29.1 | 29.43 |
| 20 day EMA | 30.1 | 30.19 | 30.49 |
| 35 day EMA | 31.76 | 31.91 | 32.18 |
| 50 day EMA | 33.31 | 33.47 | 33.72 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.86 | 28.47 |
| 12 day SMA | 29.27 | 29.36 | 29.64 |
| 20 day SMA | 30.3 | 30.58 | 30.84 |
| 35 day SMA | 31.85 | 32.06 | 32.33 |
| 50 day SMA | 33.46 | 33.63 | 33.85 |
| 100 day SMA | 35.05 | 35.11 | 35.2 |
| 150 day SMA | 35.89 | 35.94 | 36.01 |
| 200 day SMA | 36.45 | 36.53 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.