Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 20.08 and 21.67
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.97 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.95 (-3.68%) | 21.50 | 20.80 - 22.39 | 2.0549 times | Tue 11 August 2026 | 21.75 (1.21%) | 21.92 | 21.60 - 22.50 | 0.3873 times | Mon 10 August 2026 | 21.49 (-1.1%) | 20.00 | 20.00 - 21.99 | 0.3738 times | Fri 07 August 2026 | 21.73 (-1.59%) | 22.09 | 21.05 - 22.09 | 0.9308 times | Thu 06 August 2026 | 22.08 (1.75%) | 21.94 | 20.80 - 22.19 | 1.105 times | Wed 05 August 2026 | 21.70 (0.74%) | 21.55 | 21.01 - 21.93 | 0.4174 times | Tue 04 August 2026 | 21.54 (1.36%) | 21.34 | 20.50 - 22.00 | 2.9039 times | Mon 03 August 2026 | 21.25 (-0.79%) | 21.06 | 20.11 - 21.49 | 0.3738 times | Fri 31 July 2026 | 21.42 (0%) | 22.90 | 20.50 - 22.90 | 0.4278 times | Thu 30 July 2026 | 21.42 (2.29%) | 21.44 | 20.50 - 21.87 | 1.0252 times | Wed 29 July 2026 | 20.94 (-7.35%) | 22.94 | 18.36 - 22.94 | 8.8677 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 20.48 and 22.98
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.95 (-3.59%) | 20.00 | 20.00 - 22.50 | 0.2024 times | Fri 07 August 2026 | 21.73 (1.45%) | 21.06 | 20.11 - 22.19 | 0.4118 times | Fri 31 July 2026 | 21.42 (-6.71%) | 22.58 | 18.36 - 23.44 | 0.8093 times | Fri 24 July 2026 | 22.96 (-2.59%) | 23.57 | 22.00 - 24.40 | 0.3478 times | Fri 17 July 2026 | 23.57 (0%) | 23.70 | 23.16 - 26.40 | 1.0649 times | Fri 10 July 2026 | 23.57 (-0.21%) | 23.37 | 22.76 - 24.48 | 0.5161 times | Fri 03 July 2026 | 23.62 (2.52%) | 23.30 | 22.58 - 24.23 | 0.3711 times | Thu 25 June 2026 | 23.04 (-4.12%) | 23.59 | 22.16 - 23.98 | 0.8031 times | Fri 19 June 2026 | 24.03 (1.09%) | 23.60 | 23.53 - 25.00 | 0.2719 times | Fri 12 June 2026 | 23.77 (-2.78%) | 24.48 | 23.00 - 25.18 | 5.2016 times | Fri 05 June 2026 | 24.45 (-11.28%) | 26.35 | 22.51 - 26.49 | 0.932 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 19.23 and 21.73
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 20.95 (-2.19%) | 21.06 | 20.00 - 22.50 | 0.229 times | Fri 31 July 2026 | 21.42 (-10.34%) | 22.58 | 18.36 - 26.40 | 1.1239 times | Tue 30 June 2026 | 23.89 (-13.32%) | 26.35 | 22.16 - 26.49 | 2.7226 times | Fri 29 May 2026 | 27.56 (-1.11%) | 28.80 | 26.05 - 29.39 | 0.4214 times | Thu 30 April 2026 | 27.87 (32.4%) | 23.05 | 22.10 - 30.90 | 0.6661 times | Mon 30 March 2026 | 21.05 (-22.12%) | 26.50 | 20.35 - 27.95 | 1.3098 times | Fri 27 February 2026 | 27.03 (-0.99%) | 27.30 | 25.20 - 31.74 | 0.6549 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.6469 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 1.1651 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 1.0603 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 1.1518 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.11 |
| 100 day DMA | 24.86 |
| 150 day DMA | 26.02 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.7 | 21.67 |
| 12 day EMA | 21.77 | 21.92 | 21.95 |
| 20 day EMA | 22.14 | 22.26 | 22.31 |
| 35 day EMA | 22.69 | 22.79 | 22.85 |
| 50 day EMA | 23.26 | 23.35 | 23.42 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.75 | 21.71 |
| 12 day SMA | 21.57 | 21.73 | 21.83 |
| 20 day SMA | 22.25 | 22.38 | 22.46 |
| 35 day SMA | 22.78 | 22.85 | 22.91 |
| 50 day SMA | 23.11 | 23.18 | 23.3 |
| 100 day SMA | 24.86 | 24.89 | 24.91 |
| 150 day SMA | 26.02 | 26.09 | 26.15 |
| 200 day SMA | 27.42 | 27.5 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.