Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 55.02 and 55.02
| Daily Target 1 | 55.02 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.02 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.02 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.02 (5%) | 55.02 | 55.02 - 55.02 | 0.0022 times | Wed 25 March 2026 | 52.40 (3.15%) | 53.34 | 52.40 - 53.34 | 0.0492 times | Tue 24 March 2026 | 50.80 (1.24%) | 52.68 | 50.80 - 52.68 | 0.0358 times | Mon 23 March 2026 | 50.18 (-1.76%) | 53.60 | 48.53 - 53.60 | 0.8371 times | Fri 20 March 2026 | 51.08 (-0.6%) | 51.39 | 51.08 - 51.39 | 0.009 times | Thu 19 March 2026 | 51.39 (4.66%) | 49.50 | 46.65 - 51.53 | 2.4306 times | Wed 18 March 2026 | 49.10 (-4.99%) | 54.26 | 49.10 - 54.26 | 2.4776 times | Tue 17 March 2026 | 51.68 (3.36%) | 47.50 | 47.50 - 52.50 | 2.5157 times | Mon 16 March 2026 | 50.00 (-5%) | 50.00 | 50.00 - 50.00 | 0.5998 times | Fri 13 March 2026 | 52.63 (4.3%) | 51.47 | 47.94 - 52.97 | 1.043 times | Thu 12 March 2026 | 50.46 (4.99%) | 48.75 | 45.70 - 50.46 | 1.1258 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 51.78 and 58.27
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.856666666667 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.02 (7.71%) | 53.60 | 48.53 - 55.02 | 0.2538 times | Fri 20 March 2026 | 51.08 (-2.95%) | 50.00 | 46.65 - 54.26 | 2.2055 times | Fri 13 March 2026 | 52.63 (-6.02%) | 57.12 | 45.70 - 57.12 | 1.0226 times | Wed 04 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 0.3103 times | Fri 27 February 2026 | 58.54 (6.44%) | 57.75 | 50.46 - 58.54 | 1.2333 times | Fri 20 February 2026 | 55.00 (0.92%) | 57.22 | 55.00 - 60.50 | 0.2218 times | Fri 13 February 2026 | 54.50 (21.25%) | 43.10 | 43.10 - 54.91 | 1.7987 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.4028 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2145 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3368 times | Thu 08 January 2026 | 46.97 (6.51%) | 43.88 | 41.90 - 48.29 | 0.51 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 44.21 and 56.51
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 52.906666666667 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.02 (-6.01%) | 58.00 | 45.70 - 58.00 | 0.5263 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 0.785 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2336 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.6701 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.7253 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7238 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.2618 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.261 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.436 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.3772 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.9694 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.07 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.41 |
| 50 day DMA | 50.79 |
| 100 day DMA | 48.3 |
| 150 day DMA | 45.85 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 51.28 | 50.72 |
| 12 day EMA | 52.02 | 51.48 | 51.31 |
| 20 day EMA | 52.01 | 51.69 | 51.61 |
| 35 day EMA | 51.03 | 50.79 | 50.7 |
| 50 day EMA | 50.19 | 49.99 | 49.89 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.17 | 50.51 |
| 12 day SMA | 51.07 | 50.7 | 50.76 |
| 20 day SMA | 52.59 | 52.59 | 52.84 |
| 35 day SMA | 52.41 | 52.35 | 52.32 |
| 50 day SMA | 50.79 | 50.57 | 50.36 |
| 100 day SMA | 48.3 | 48.23 | 48.2 |
| 150 day SMA | 45.85 | 45.77 | 45.7 |
| 200 day SMA | 44.01 | 43.91 | 43.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.