Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 24.3 and 26.84
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 26.413333333333 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 28.95 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (-4.45%) | 28.10 | 25.56 - 28.10 | 1.0285 times | Thu 01 October 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 1.0207 times | Fri 25 September 2026 | 25.50 (-4.67%) | 26.75 | 25.44 - 26.75 | 0.0203 times | Thu 24 September 2026 | 26.75 (-2.01%) | 26.99 | 26.00 - 28.00 | 2.4395 times | Wed 23 September 2026 | 27.30 (1%) | 27.50 | 27.30 - 27.50 | 0.0659 times | Tue 22 September 2026 | 27.03 (-4.86%) | 26.99 | 26.99 - 27.11 | 0.1278 times | Mon 21 September 2026 | 28.41 (-4.98%) | 28.41 | 28.41 - 28.41 | 5.1017 times | Fri 18 September 2026 | 29.90 (-4.93%) | 29.90 | 29.90 - 29.90 | 0.0688 times | Thu 17 September 2026 | 31.45 (-4.98%) | 31.45 | 31.45 - 31.45 | 0.0281 times | Wed 16 September 2026 | 33.10 (4.98%) | 31.00 | 31.00 - 33.10 | 0.0988 times | Tue 15 September 2026 | 31.53 (0%) | 31.53 | 31.53 - 31.53 | 0.001 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 24.3 and 26.84
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (-4.45%) | 28.10 | 25.56 - 28.10 | 0.4207 times | Thu 01 October 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.4175 times | Fri 25 September 2026 | 25.50 (-14.72%) | 28.41 | 25.44 - 28.41 | 3.1724 times | Fri 18 September 2026 | 29.90 (-5.17%) | 31.53 | 29.90 - 33.10 | 0.0804 times | Thu 10 September 2026 | 31.53 (1.19%) | 31.16 | 29.00 - 31.53 | 1.6016 times | Wed 02 September 2026 | 31.16 (-0.26%) | 29.68 | 29.68 - 31.16 | 0.3553 times | Fri 28 August 2026 | 31.24 (0%) | 31.24 | 31.00 - 31.24 | 0.0428 times | Fri 21 August 2026 | 31.24 (17%) | 25.37 | 25.37 - 31.24 | 0.1117 times | Fri 14 August 2026 | 26.70 (-11.18%) | 31.56 | 26.70 - 31.56 | 0.0535 times | Fri 07 August 2026 | 30.06 (-5.32%) | 30.17 | 28.47 - 33.33 | 3.744 times | Fri 31 July 2026 | 31.75 (-5.51%) | 35.28 | 30.06 - 36.67 | 1.6008 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 25.54 and 28.14
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (0.31%) | 25.50 | 25.50 - 28.10 | 0.2784 times | Fri 25 September 2026 | 25.50 (-18.37%) | 29.68 | 25.44 - 33.10 | 1.7304 times | Fri 28 August 2026 | 31.24 (-1.61%) | 30.17 | 25.37 - 33.33 | 1.3126 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 0.983 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.8025 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5766 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.9314 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.8134 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.2112 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3604 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.0339 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 28.74 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.56 |
| 50 day DMA | 30.39 |
| 100 day DMA | 37.38 |
| 150 day DMA | 42.01 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 27 | 27.11 |
| 12 day EMA | 27.83 | 28.24 | 28.51 |
| 20 day EMA | 28.58 | 28.9 | 29.12 |
| 35 day EMA | 29.56 | 29.79 | 29.97 |
| 50 day EMA | 30.03 | 30.21 | 30.35 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.67 | 27 |
| 12 day SMA | 28.74 | 29.11 | 29.47 |
| 20 day SMA | 29.38 | 29.45 | 29.45 |
| 35 day SMA | 29.56 | 29.79 | 29.94 |
| 50 day SMA | 30.39 | 30.51 | 30.58 |
| 100 day SMA | 37.38 | 37.67 | 37.93 |
| 150 day SMA | 42.01 | 42.11 | 42.22 |
| 200 day SMA | 42.91 | 43.02 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.