Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 41.46 and 45.95
| Daily Target 1 | 40.71 |
| Daily Target 2 | 42.2 |
| Daily Target 3 | 45.196666666667 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 49.69 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.70 (-4.79%) | 48.19 | 43.70 - 48.19 | 0.0156 times | Thu 04 December 2025 | 45.90 (-4.95%) | 48.29 | 45.90 - 50.70 | 0.4813 times | Wed 03 December 2025 | 48.29 (4.84%) | 43.76 | 43.76 - 48.30 | 0.0656 times | Mon 01 December 2025 | 46.06 (4.99%) | 41.68 | 41.68 - 46.06 | 2.8763 times | Fri 28 November 2025 | 43.87 (-0.07%) | 41.71 | 41.71 - 46.09 | 0.8053 times | Thu 27 November 2025 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.0344 times | Fri 21 November 2025 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.0208 times | Thu 20 November 2025 | 43.90 (-0.66%) | 40.28 | 40.28 - 43.90 | 0.7907 times | Tue 18 November 2025 | 44.19 (4.57%) | 42.20 | 42.20 - 44.37 | 1.7262 times | Mon 17 November 2025 | 42.26 (4.99%) | 40.25 | 40.25 - 42.26 | 3.1837 times | Fri 14 November 2025 | 40.25 (0%) | 38.24 | 38.24 - 40.25 | 0.1573 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 42.69 and 51.71
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 1.5757 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.3847 times | Fri 21 November 2025 | 43.90 (9.07%) | 40.25 | 40.25 - 44.37 | 2.6216 times | Fri 14 November 2025 | 40.25 (-12.82%) | 43.87 | 38.24 - 43.87 | 0.2043 times | Fri 07 November 2025 | 46.17 (-3.77%) | 50.37 | 46.17 - 51.43 | 0.7986 times | Fri 31 October 2025 | 47.98 (4.3%) | 45.90 | 43.42 - 47.98 | 0.5743 times | Thu 23 October 2025 | 46.00 (-9.8%) | 50.70 | 45.50 - 50.70 | 0.1986 times | Fri 17 October 2025 | 51.00 (-3.77%) | 52.74 | 50.75 - 53.00 | 0.1002 times | Fri 10 October 2025 | 53.00 (1.9%) | 53.05 | 51.00 - 54.20 | 1.1958 times | Fri 03 October 2025 | 52.01 (8.65%) | 45.50 | 43.23 - 52.32 | 2.3462 times | Fri 26 September 2025 | 47.87 (19.68%) | 39.80 | 39.50 - 50.82 | 5.0485 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 42.69 and 51.71
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 45.36 |
| Monthly Target 4 | 49.04 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 0.197 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.5013 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.5065 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 0.8831 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 0.8826 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 1.7049 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 0.9639 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.6785 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2323 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.4499 times | Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8459 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.74 |
| 35 day DMA | 46.76 |
| 50 day DMA | 45.95 |
| 100 day DMA | 43.04 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 45.79 | 45.73 |
| 12 day EMA | 44.79 | 44.99 | 44.82 |
| 20 day EMA | 44.9 | 45.03 | 44.94 |
| 35 day EMA | 44.88 | 44.95 | 44.89 |
| 50 day EMA | 45.26 | 45.32 | 45.3 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.6 | 45.2 |
| 12 day SMA | 43.87 | 43.59 | 43.23 |
| 20 day SMA | 44.74 | 44.84 | 44.84 |
| 35 day SMA | 46.76 | 47 | 47.11 |
| 50 day SMA | 45.95 | 45.81 | 45.63 |
| 100 day SMA | 43.04 | 42.96 | 42.87 |
| 150 day SMA | 41.21 | 41.12 | 41.02 |
| 200 day SMA | 40.8 | 40.79 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.