Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 27 and 29.7
| Daily Target 1 | 24.75 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 27.45 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 30.15 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.35 (5%) | 25.65 | 25.65 - 28.35 | 0.2683 times | Mon 17 August 2026 | 27.00 (1.12%) | 25.37 | 25.37 - 27.00 | 0.0272 times | Fri 14 August 2026 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.1487 times | Thu 13 August 2026 | 26.70 (0%) | 26.70 | 26.70 - 26.70 | 0.0363 times | Wed 12 August 2026 | 26.70 (-4.64%) | 26.70 | 26.70 - 26.70 | 0.0018 times | Tue 11 August 2026 | 28.00 (-1.96%) | 27.15 | 27.15 - 29.00 | 0.0272 times | Mon 10 August 2026 | 28.56 (-4.99%) | 31.56 | 28.56 - 31.56 | 0.0308 times | Fri 07 August 2026 | 30.06 (-3.81%) | 30.99 | 30.06 - 31.00 | 2.2154 times | Thu 06 August 2026 | 31.25 (4.59%) | 28.47 | 28.47 - 31.36 | 3.0819 times | Wed 05 August 2026 | 29.88 (-2.64%) | 30.08 | 29.46 - 32.22 | 4.1624 times | Mon 03 August 2026 | 30.69 (-3.34%) | 30.17 | 30.17 - 33.33 | 7.674 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 26.86 and 29.84
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.35 (6.18%) | 25.37 | 25.37 - 28.35 | 0.0761 times | Fri 14 August 2026 | 26.70 (-11.18%) | 31.56 | 26.70 - 31.56 | 0.063 times | Fri 07 August 2026 | 30.06 (-5.32%) | 30.17 | 28.47 - 33.33 | 4.4106 times | Fri 31 July 2026 | 31.75 (-5.51%) | 35.28 | 30.06 - 36.67 | 1.8859 times | Fri 24 July 2026 | 33.60 (11.07%) | 30.25 | 27.61 - 33.61 | 1.1177 times | Fri 17 July 2026 | 30.25 (-9.46%) | 35.08 | 30.25 - 35.08 | 0.2072 times | Tue 07 July 2026 | 33.41 (-6.36%) | 33.25 | 33.25 - 35.50 | 0.2613 times | Fri 03 July 2026 | 35.68 (2.23%) | 36.64 | 33.16 - 36.64 | 0.3094 times | Thu 25 June 2026 | 34.90 (12.58%) | 32.55 | 29.50 - 34.95 | 1.3851 times | Fri 19 June 2026 | 31.00 (-3.13%) | 32.01 | 30.60 - 33.70 | 0.2837 times | Fri 12 June 2026 | 32.00 (-13.21%) | 36.87 | 31.78 - 36.93 | 0.7192 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 22.88 and 30.84
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.35 (-10.71%) | 30.17 | 25.37 - 33.33 | 1.2683 times | Fri 31 July 2026 | 31.75 (-8.79%) | 35.68 | 27.61 - 36.67 | 0.9719 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 1.7821 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.5701 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.9209 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.8042 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.1975 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.3563 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.0223 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.1064 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.1041 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 28.8 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.97 |
| 50 day DMA | 33.01 |
| 100 day DMA | 41.73 |
| 150 day DMA | 43.72 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.32 | 27.48 |
| 12 day EMA | 28.59 | 28.63 | 28.93 |
| 20 day EMA | 29.68 | 29.82 | 30.12 |
| 35 day EMA | 31.86 | 32.07 | 32.37 |
| 50 day EMA | 33.77 | 33.99 | 34.27 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 27.02 | 27.33 |
| 12 day SMA | 28.8 | 28.96 | 29.34 |
| 20 day SMA | 30.04 | 30.13 | 30.29 |
| 35 day SMA | 30.97 | 31.03 | 31.18 |
| 50 day SMA | 33.01 | 33.39 | 33.81 |
| 100 day SMA | 41.73 | 42.01 | 42.27 |
| 150 day SMA | 43.72 | 43.82 | 43.92 |
| 200 day SMA | 44.06 | 44.11 | 44.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.