Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 22.18 and 25.49
| Daily Target 1 | 21.24 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 24.55 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 27.86 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.98 (0.12%) | 25.45 | 22.68 - 25.99 | 0.2806 times | Mon 29 April 2024 | 24.95 (2.89%) | 25.00 | 23.00 - 25.00 | 1.1093 times | Fri 26 April 2024 | 24.25 (-2.88%) | 22.50 | 22.49 - 24.39 | 1.4487 times | Wed 24 April 2024 | 24.97 (5.94%) | 24.63 | 22.80 - 24.97 | 0.5947 times | Tue 23 April 2024 | 23.57 (-7.75%) | 28.10 | 23.54 - 28.10 | 4.2987 times | Mon 22 April 2024 | 25.55 (8.72%) | 23.50 | 23.50 - 25.85 | 0.8534 times | Fri 19 April 2024 | 23.50 (3.07%) | 23.00 | 23.00 - 23.50 | 0.0668 times | Thu 18 April 2024 | 22.80 (-4.76%) | 22.55 | 22.55 - 23.05 | 0.5474 times | Tue 16 April 2024 | 23.94 (5.09%) | 22.78 | 22.78 - 23.94 | 0.578 times | Mon 15 April 2024 | 22.78 (-1.6%) | 23.10 | 21.43 - 23.15 | 0.2224 times | Fri 12 April 2024 | 23.15 (-7.51%) | 25.19 | 23.10 - 25.19 | 0.5987 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 22.18 and 25.49
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.98 (3.01%) | 25.00 | 22.68 - 25.99 | 0.3927 times | Fri 26 April 2024 | 24.25 (3.19%) | 23.50 | 22.49 - 28.10 | 2.033 times | Fri 19 April 2024 | 23.50 (1.51%) | 23.10 | 21.43 - 23.94 | 0.3997 times | Fri 12 April 2024 | 23.15 (-9.04%) | 25.90 | 23.00 - 25.90 | 0.5578 times | Fri 05 April 2024 | 25.45 (1.19%) | 25.15 | 23.75 - 26.52 | 0.3956 times | Thu 28 March 2024 | 25.15 (7.39%) | 24.58 | 22.80 - 25.16 | 0.956 times | Fri 22 March 2024 | 23.42 (-3.02%) | 24.63 | 21.85 - 25.35 | 1.5531 times | Fri 15 March 2024 | 24.15 (-3.01%) | 25.79 | 21.12 - 25.80 | 2.1437 times | Wed 06 March 2024 | 24.90 (-0.32%) | 25.10 | 23.27 - 26.30 | 0.3595 times | Sat 02 March 2024 | 24.98 (-0.87%) | 25.20 | 23.74 - 26.42 | 1.2089 times | Fri 23 February 2024 | 25.20 (3.07%) | 23.23 | 22.43 - 25.75 | 1.0973 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 19.87 and 26.54
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.98 (-0.68%) | 25.15 | 21.43 - 28.10 | 0.9863 times | Thu 28 March 2024 | 25.15 (0.68%) | 24.98 | 21.12 - 26.30 | 1.3986 times | Thu 29 February 2024 | 24.98 (-0.99%) | 25.23 | 22.43 - 27.54 | 1.7224 times | Wed 31 January 2024 | 25.23 (4.04%) | 25.44 | 22.29 - 27.28 | 2.24 times | Fri 29 December 2023 | 24.25 (-1.06%) | 24.51 | 22.15 - 27.84 | 0.4005 times | Thu 30 November 2023 | 24.51 (16.71%) | 21.00 | 19.95 - 27.56 | 0.3265 times | Tue 31 October 2023 | 21.00 (2.44%) | 19.50 | 19.50 - 23.05 | 0.1605 times | Fri 29 September 2023 | 20.50 (0.24%) | 19.45 | 19.00 - 22.95 | 0.7385 times | Thu 31 August 2023 | 20.45 (-15.81%) | 24.00 | 19.55 - 26.89 | 1.6183 times | Mon 31 July 2023 | 24.29 (6.07%) | 24.00 | 20.48 - 25.40 | 0.4084 times | Fri 30 June 2023 | 22.90 (13.93%) | 19.10 | 19.04 - 23.00 | 0.6152 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.64 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.5 | 24.28 |
| 12 day EMA | 24.39 | 24.28 | 24.16 |
| 20 day EMA | 24.33 | 24.26 | 24.19 |
| 35 day EMA | 24.42 | 24.39 | 24.36 |
| 50 day EMA | 24.51 | 24.49 | 24.47 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.66 | 24.37 |
| 12 day SMA | 24.12 | 23.97 | 23.85 |
| 20 day SMA | 24.43 | 24.42 | 24.38 |
| 35 day SMA | 24.21 | 24.21 | 24.21 |
| 50 day SMA | 24.34 | 24.33 | 24.35 |
| 100 day SMA | 24.64 | 24.64 | 24.65 |
| 150 day SMA | 23.83 | 23.81 | 23.79 |
| 200 day SMA | 23.54 | 23.52 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.