Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 51.58 and 52.52
| Daily Target 1 | 51.42 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.363333333333 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.3 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (2.06%) | 52.99 | 52.05 - 52.99 | 0.0052 times | Thu 14 May 2026 | 51.00 (-1.01%) | 52.47 | 48.95 - 53.98 | 1.5694 times | Wed 13 May 2026 | 51.52 (3.08%) | 49.99 | 49.99 - 52.46 | 0.1704 times | Tue 12 May 2026 | 49.98 (4.98%) | 47.61 | 47.61 - 49.99 | 0.666 times | Mon 11 May 2026 | 47.61 (-4.76%) | 52.48 | 47.50 - 52.48 | 0.6479 times | Fri 08 May 2026 | 49.99 (3.61%) | 48.00 | 45.84 - 50.66 | 3.5441 times | Thu 07 May 2026 | 48.25 (4.96%) | 45.97 | 45.97 - 48.26 | 0.031 times | Wed 06 May 2026 | 45.97 (4.93%) | 41.62 | 41.62 - 46.00 | 2.8498 times | Tue 05 May 2026 | 43.81 (-4.99%) | 43.81 | 43.81 - 44.02 | 0.2426 times | Mon 04 May 2026 | 46.11 (-4.99%) | 46.11 | 46.11 - 46.11 | 0.2736 times | Thu 30 April 2026 | 48.53 (-4.99%) | 53.63 | 48.53 - 53.63 | 2.4342 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 46.54 and 53.02
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (4.12%) | 52.48 | 47.50 - 53.98 | 0.7126 times | Fri 08 May 2026 | 49.99 (3.01%) | 46.11 | 41.62 - 50.66 | 1.617 times | Thu 30 April 2026 | 48.53 (-1.76%) | 51.87 | 48.53 - 53.94 | 0.8118 times | Fri 24 April 2026 | 49.40 (5.15%) | 47.92 | 44.64 - 54.60 | 0.6025 times | Fri 17 April 2026 | 46.98 (-3.01%) | 46.02 | 43.55 - 50.36 | 1.9747 times | Fri 10 April 2026 | 48.44 (-7.04%) | 51.11 | 48.44 - 56.34 | 0.6212 times | Thu 02 April 2026 | 52.11 (-5.29%) | 55.02 | 51.00 - 57.77 | 0.2532 times | Fri 27 March 2026 | 55.02 (7.71%) | 53.60 | 48.53 - 55.02 | 0.2483 times | Fri 20 March 2026 | 51.08 (-2.95%) | 50.00 | 46.65 - 54.26 | 2.1581 times | Fri 13 March 2026 | 52.63 (-6.02%) | 57.12 | 45.70 - 57.12 | 1.0006 times | Wed 04 March 2026 | 56.00 (-4.34%) | 58.00 | 55.62 - 58.00 | 0.3037 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 46.84 and 59.2
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.05 (7.25%) | 46.11 | 41.62 - 53.98 | 0.4639 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 0.8477 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.7403 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.1022 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.328 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.9409 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.0184 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.0163 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.7717 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.7706 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 3.4205 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 48.83 |
| 20 day DMA | 49.21 |
| 35 day DMA | 50.06 |
| 50 day DMA | 50.96 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.56 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.06 | 49.59 |
| 12 day EMA | 49.74 | 49.32 | 49.02 |
| 20 day EMA | 49.71 | 49.46 | 49.3 |
| 35 day EMA | 50.42 | 50.32 | 50.28 |
| 50 day EMA | 51.38 | 51.35 | 51.36 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 50.02 | 49.47 |
| 12 day SMA | 48.83 | 48.57 | 48.6 |
| 20 day SMA | 49.21 | 48.9 | 48.74 |
| 35 day SMA | 50.06 | 49.98 | 50 |
| 50 day SMA | 50.96 | 51.07 | 51.21 |
| 100 day SMA | 48.86 | 48.74 | 48.63 |
| 150 day SMA | 47.56 | 47.5 | 47.44 |
| 200 day SMA | 45.66 | 45.6 | 45.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.