Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 35.68 and 35.68
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.68 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 35.68 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.68 (2.5%) | 35.68 | 35.68 - 35.68 | 0.0775 times | Tue 30 June 2026 | 34.81 (4.98%) | 34.81 | 34.81 - 34.81 | 0.2999 times | Mon 29 June 2026 | 33.16 (-4.99%) | 36.64 | 33.16 - 36.64 | 1.2794 times | Thu 25 June 2026 | 34.90 (4.84%) | 32.45 | 32.45 - 34.95 | 0.4598 times | Wed 24 June 2026 | 33.29 (4.98%) | 32.34 | 32.34 - 33.29 | 1.8216 times | Tue 23 June 2026 | 31.71 (5%) | 30.20 | 30.20 - 31.71 | 3.2459 times | Mon 22 June 2026 | 30.20 (-2.58%) | 32.55 | 29.50 - 32.55 | 1.8891 times | Fri 19 June 2026 | 31.00 (0.65%) | 32.34 | 31.00 - 32.34 | 0.7671 times | Thu 18 June 2026 | 30.80 (0.62%) | 30.61 | 30.61 - 32.14 | 0.1149 times | Wed 17 June 2026 | 30.61 (-4.64%) | 33.70 | 30.60 - 33.70 | 0.045 times | Tue 16 June 2026 | 32.10 (0%) | 32.10 | 32.10 - 32.10 | 0.3323 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 32.68 and 36.16
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.68 (2.23%) | 36.64 | 33.16 - 36.64 | 0.3407 times | Thu 25 June 2026 | 34.90 (12.58%) | 32.55 | 29.50 - 34.95 | 1.525 times | Fri 19 June 2026 | 31.00 (-3.13%) | 32.01 | 30.60 - 33.70 | 0.3124 times | Fri 12 June 2026 | 32.00 (-13.21%) | 36.87 | 31.78 - 36.93 | 0.7918 times | Fri 05 June 2026 | 36.87 (-22%) | 45.05 | 36.87 - 49.62 | 4.0849 times | Fri 29 May 2026 | 47.27 (-1.85%) | 48.16 | 47.27 - 48.16 | 0.0365 times | Thu 21 May 2026 | 48.16 (-7.47%) | 51.79 | 48.16 - 51.79 | 0.2245 times | Fri 15 May 2026 | 52.05 (4.12%) | 52.48 | 47.50 - 53.98 | 0.6089 times | Fri 08 May 2026 | 49.99 (3.01%) | 46.11 | 41.62 - 50.66 | 1.3817 times | Thu 30 April 2026 | 48.53 (-1.76%) | 51.87 | 48.53 - 53.94 | 0.6937 times | Fri 24 April 2026 | 49.40 (5.15%) | 47.92 | 44.64 - 54.60 | 0.5148 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 35.68 and 35.68
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.68 (2.5%) | 35.68 | 35.68 - 35.68 | 0.0045 times | Tue 30 June 2026 | 34.81 (-26.36%) | 45.05 | 29.50 - 49.62 | 2.0096 times | Fri 29 May 2026 | 47.27 (-2.6%) | 46.11 | 41.62 - 53.98 | 0.6428 times | Thu 30 April 2026 | 48.53 (-7.16%) | 54.88 | 43.55 - 57.59 | 1.0385 times | Mon 30 March 2026 | 52.27 (-10.71%) | 58.00 | 45.70 - 58.00 | 0.9069 times | Fri 27 February 2026 | 58.54 (13.69%) | 54.06 | 43.10 - 60.50 | 1.3504 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.4018 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 1.1528 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 1.2477 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 1.245 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 2.1706 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 32.53 |
| 20 day DMA | 33.98 |
| 35 day DMA | 40.2 |
| 50 day DMA | 42.69 |
| 100 day DMA | 47.3 |
| 150 day DMA | 46.5 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.61 | 33.01 |
| 12 day EMA | 34.04 | 33.74 | 33.54 |
| 20 day EMA | 35.48 | 35.46 | 35.53 |
| 35 day EMA | 38.48 | 38.65 | 38.88 |
| 50 day EMA | 42.58 | 42.86 | 43.19 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.57 | 32.65 |
| 12 day SMA | 32.53 | 32.22 | 32.11 |
| 20 day SMA | 33.98 | 34.34 | 34.85 |
| 35 day SMA | 40.2 | 40.49 | 40.75 |
| 50 day SMA | 42.69 | 42.94 | 43.27 |
| 100 day SMA | 47.3 | 47.41 | 47.52 |
| 150 day SMA | 46.5 | 46.62 | 46.73 |
| 200 day SMA | 45.39 | 45.42 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.