Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 13.14 and 14.21
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.99 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.02 (-0.07%) | 14.40 | 13.33 - 14.40 | 2.1857 times | Wed 24 December 2025 | 14.03 (4.62%) | 13.70 | 13.70 - 14.08 | 1.8182 times | Tue 23 December 2025 | 13.41 (4.93%) | 13.35 | 13.13 - 13.41 | 0.4231 times | Mon 22 December 2025 | 12.78 (4.93%) | 12.60 | 12.50 - 12.78 | 0.33 times | Fri 19 December 2025 | 12.18 (1.33%) | 12.46 | 11.90 - 12.46 | 0.1833 times | Thu 18 December 2025 | 12.02 (-4.6%) | 12.74 | 11.97 - 12.74 | 0.2839 times | Wed 17 December 2025 | 12.60 (3.62%) | 12.59 | 12.10 - 12.60 | 0.6453 times | Tue 16 December 2025 | 12.16 (4.65%) | 12.09 | 11.75 - 12.20 | 2.3222 times | Mon 15 December 2025 | 11.62 (-0.94%) | 12.24 | 11.50 - 12.24 | 1.2691 times | Fri 12 December 2025 | 11.73 (-0.59%) | 12.15 | 11.66 - 12.15 | 0.5392 times | Thu 11 December 2025 | 11.80 (0.77%) | 12.20 | 11.56 - 12.20 | 0.1056 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13.26 and 15.16
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 0.8203 times | Fri 19 December 2025 | 12.18 (3.84%) | 12.24 | 11.50 - 12.74 | 0.8111 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.591 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 1.75 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 4.9939 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.0202 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.3082 times | Fri 07 November 2025 | 26.11 (-9.93%) | 30.00 | 26.00 - 30.00 | 0.1545 times | Fri 31 October 2025 | 28.99 (11.97%) | 25.39 | 23.41 - 28.99 | 0.3128 times | Thu 23 October 2025 | 25.89 (-9.95%) | 28.00 | 25.34 - 28.00 | 0.238 times | Fri 17 October 2025 | 28.75 (-7.59%) | 32.65 | 28.05 - 33.95 | 1.1446 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 12.59 and 15.84
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.02 (4.63%) | 13.20 | 11.15 - 14.40 | 1.6304 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.2479 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.8708 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4179 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2857 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.6904 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.4 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1485 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0559 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.2525 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.1287 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.34 |
| 35 day DMA | 15.48 |
| 50 day DMA | 19.18 |
| 100 day DMA | 33.14 |
| 150 day DMA | 49.74 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.14 | 12.7 |
| 12 day EMA | 13.02 | 12.84 | 12.62 |
| 20 day EMA | 13.72 | 13.69 | 13.65 |
| 35 day EMA | 16.81 | 16.97 | 17.14 |
| 50 day EMA | 20.29 | 20.55 | 20.82 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 12.88 | 12.6 |
| 12 day SMA | 12.51 | 12.33 | 12.12 |
| 20 day SMA | 12.34 | 12.29 | 12.28 |
| 35 day SMA | 15.48 | 15.83 | 16.22 |
| 50 day SMA | 19.18 | 19.52 | 20.14 |
| 100 day SMA | 33.14 | 33.62 | 34.12 |
| 150 day SMA | 49.74 | 50.28 | 50.81 |
| 200 day SMA | 59.62 | 60.03 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.