Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 11.34 and 11.99
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.52 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.71 (-1.26%) | 12.26 | 11.62 - 12.27 | 0.0584 times | Tue 09 December 2025 | 11.86 (2.07%) | 12.19 | 11.30 - 12.19 | 0.1984 times | Mon 08 December 2025 | 11.62 (-2.27%) | 12.39 | 11.48 - 12.47 | 1.1494 times | Fri 05 December 2025 | 11.89 (4.94%) | 11.74 | 11.30 - 11.89 | 0.2884 times | Thu 04 December 2025 | 11.33 (-2.07%) | 11.80 | 11.15 - 12.03 | 0.2508 times | Wed 03 December 2025 | 11.57 (-4.93%) | 11.99 | 11.57 - 12.17 | 2.4879 times | Tue 02 December 2025 | 12.17 (-5%) | 13.39 | 12.17 - 13.39 | 1.6417 times | Mon 01 December 2025 | 12.81 (-4.4%) | 13.20 | 12.73 - 13.53 | 0.4598 times | Fri 28 November 2025 | 13.40 (1.67%) | 13.69 | 13.26 - 13.83 | 2.7977 times | Thu 27 November 2025 | 13.18 (-4.35%) | 13.78 | 13.10 - 13.93 | 0.6676 times | Wed 26 November 2025 | 13.78 (-4.97%) | 13.78 | 13.78 - 15.20 | 10.5266 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 10.92 and 12.09
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.71 (-1.51%) | 12.39 | 11.30 - 12.47 | 0.4917 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 1.7934 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 5.1177 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.0207 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.3159 times | Fri 07 November 2025 | 26.11 (-9.93%) | 30.00 | 26.00 - 30.00 | 0.1584 times | Fri 31 October 2025 | 28.99 (11.97%) | 25.39 | 23.41 - 28.99 | 0.3205 times | Thu 23 October 2025 | 25.89 (-9.95%) | 28.00 | 25.34 - 28.00 | 0.2439 times | Fri 17 October 2025 | 28.75 (-7.59%) | 32.65 | 28.05 - 33.95 | 1.173 times | Fri 10 October 2025 | 31.11 (-16.42%) | 39.07 | 31.11 - 45.23 | 0.3648 times | Fri 03 October 2025 | 37.22 (-9.13%) | 41.05 | 36.50 - 41.10 | 0.1276 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 10.24 and 12.62
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.71 (-12.61%) | 13.20 | 11.15 - 13.53 | 0.9857 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.4211 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.9378 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4501 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3077 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.7435 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.6619 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1599 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0602 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.2719 times | Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.1387 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.49 |
| 20 day DMA | 15.1 |
| 35 day DMA | 19.93 |
| 50 day DMA | 25.09 |
| 100 day DMA | 39.31 |
| 150 day DMA | 55.09 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.92 | 11.95 |
| 12 day EMA | 13.18 | 13.45 | 13.74 |
| 20 day EMA | 15.51 | 15.91 | 16.34 |
| 35 day EMA | 20.25 | 20.75 | 21.27 |
| 50 day EMA | 25.31 | 25.86 | 26.43 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.65 | 11.72 |
| 12 day SMA | 12.49 | 12.78 | 13.13 |
| 20 day SMA | 15.1 | 15.7 | 16.35 |
| 35 day SMA | 19.93 | 20.43 | 20.95 |
| 50 day SMA | 25.09 | 25.74 | 26.38 |
| 100 day SMA | 39.31 | 39.87 | 40.45 |
| 150 day SMA | 55.09 | 55.59 | 56.1 |
| 200 day SMA | 64.39 | 64.9 | 65.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.