CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong Daily Stock price targets for CapitalTrus 511505 are 19.51 and 20.6

Daily Target 118.61
Daily Target 219.31
Daily Target 319.7
Daily Target 420.4
Daily Target 520.79

Daily price and volume Capital Trus

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (4.55%) 19.00 19.00 - 20.09 2.7575 times
Thu 01 October 2026 19.14 (8.38%) 19.24 18.26 - 19.26 3.0006 times
Tue 29 September 2026 17.66 (-4.49%) 18.49 17.57 - 18.97 0.0851 times
Mon 28 September 2026 18.49 (-1.49%) 18.41 18.38 - 18.50 0.0537 times
Fri 25 September 2026 18.77 (-2.75%) 18.55 18.34 - 18.77 1.3942 times
Thu 24 September 2026 19.30 (-2.18%) 19.12 18.80 - 19.30 0.7563 times
Wed 23 September 2026 19.73 (1.18%) 19.50 19.04 - 19.89 0.0121 times
Tue 22 September 2026 19.50 (-1.27%) 19.75 19.00 - 19.75 0.0216 times
Mon 21 September 2026 19.75 (1.75%) 20.00 18.68 - 20.00 0.1205 times
Fri 18 September 2026 19.41 (4.98%) 18.60 18.31 - 19.41 1.7984 times
Thu 17 September 2026 18.49 (5%) 17.99 17.24 - 18.49 2.5038 times

Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 19.51 and 20.6

Weekly Target 118.61
Weekly Target 219.31
Weekly Target 319.7
Weekly Target 420.4
Weekly Target 520.79

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (4.55%) 19.00 19.00 - 20.09 0.4946 times
Thu 01 October 2026 19.14 (1.97%) 18.41 17.57 - 19.26 0.5631 times
Fri 25 September 2026 18.77 (-3.3%) 20.00 18.34 - 20.00 0.4134 times
Fri 18 September 2026 19.41 (6.47%) 17.87 17.24 - 19.41 0.9035 times
Fri 11 September 2026 18.23 (-12.31%) 20.19 18.00 - 20.19 0.2459 times
Fri 04 September 2026 20.79 (2.92%) 20.16 18.55 - 20.98 1.7509 times
Fri 28 August 2026 20.20 (3.06%) 19.11 18.70 - 20.95 1.4019 times
Fri 21 August 2026 19.60 (-8.62%) 21.80 19.60 - 21.80 0.6288 times
Fri 14 August 2026 21.45 (10.74%) 19.78 19.75 - 21.73 1.7653 times
Fri 07 August 2026 19.37 (8.64%) 18.72 18.19 - 20.63 1.8326 times
Fri 31 July 2026 17.83 (19.74%) 15.20 14.53 - 17.83 1.3035 times

weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 19.14 and 20.97

Monthly Target 117.62
Monthly Target 218.82
Monthly Target 319.453333333333
Monthly Target 420.65
Monthly Target 521.28

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (13.31%) 19.24 18.26 - 20.09 0.2673 times
Tue 29 September 2026 17.66 (-9.81%) 19.19 17.24 - 20.98 0.8315 times
Mon 31 August 2026 19.58 (9.81%) 18.72 18.19 - 21.80 1.4897 times
Fri 31 July 2026 17.83 (44.72%) 12.70 12.18 - 17.83 0.9182 times
Tue 30 June 2026 12.32 (-12.56%) 13.41 12.30 - 14.02 0.5007 times
Fri 29 May 2026 14.09 (6.5%) 13.23 12.72 - 14.60 0.5495 times
Thu 30 April 2026 13.23 (19.19%) 11.43 11.25 - 13.72 0.4835 times
Mon 30 March 2026 11.10 (-13.95%) 13.08 10.80 - 13.08 0.5958 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.636 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 3.7279 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 3.6998 times

monthly chart CapitalTrus

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.99
20 day DMA 19.05
35 day DMA 19.6
50 day DMA 19.08
100 day DMA 16.18
150 day DMA 15
200 day DMA 14.69

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.7218.51
12 day EMA19.0518.8818.83
20 day EMA19.0518.9518.93
35 day EMA18.818.7318.71
50 day EMA18.6118.5518.53

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.6718.79
12 day SMA18.9918.8118.74
20 day SMA19.0519.0319.01
35 day SMA19.619.619.63
50 day SMA19.0818.9818.88
100 day SMA16.1816.1216.06
150 day SMA1514.9514.92
200 day SMA14.6914.6514.61
Back to top | Use Dark Theme