CapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalTrus

Strong Daily Stock price targets for CapitalTrus 511505 are 14.26 and 14.47

Daily Target 114.08
Daily Target 214.22
Daily Target 314.29
Daily Target 414.43
Daily Target 514.5

Daily price and volume Capital Trus

Date Closing Open Range Volume
Tue 21 July 2026 14.36 (4.97%) 14.15 14.15 - 14.36 0.7549 times
Mon 20 July 2026 13.68 (4.99%) 13.68 12.38 - 13.68 0.5959 times
Fri 17 July 2026 13.03 (5%) 12.80 12.66 - 13.03 0.3882 times
Thu 16 July 2026 12.41 (-0.72%) 12.50 12.40 - 12.50 0.0587 times
Wed 15 July 2026 12.50 (-2.04%) 12.80 12.50 - 12.80 0.2451 times
Tue 14 July 2026 12.76 (2.08%) 12.64 12.64 - 12.76 0.5809 times
Mon 13 July 2026 12.50 (0.08%) 12.31 12.25 - 12.83 0.7094 times
Fri 10 July 2026 12.49 (-2.57%) 12.82 12.18 - 12.82 5.9471 times
Thu 09 July 2026 12.82 (2.15%) 12.80 12.80 - 12.85 0.0217 times
Tue 07 July 2026 12.55 (-1.8%) 12.51 12.51 - 12.91 0.6982 times
Fri 03 July 2026 12.78 (-1.46%) 13.17 12.75 - 13.17 0.1838 times

Daily chart CapitalTrus

Weekly price and charts CapitalTrus

Strong weekly Stock price targets for CapitalTrus 511505 are 13.37 and 15.35

Weekly Target 111.72
Weekly Target 213.04
Weekly Target 313.7
Weekly Target 415.02
Weekly Target 515.68

Weekly price and volumes for Capital Trus

Date Closing Open Range Volume
Tue 21 July 2026 14.36 (10.21%) 13.68 12.38 - 14.36 0.3339 times
Fri 17 July 2026 13.03 (4.32%) 12.31 12.25 - 13.03 0.49 times
Fri 10 July 2026 12.49 (-2.27%) 12.51 12.18 - 12.91 1.6481 times
Fri 03 July 2026 12.78 (-0.93%) 12.70 12.30 - 13.17 0.4195 times
Thu 25 June 2026 12.90 (-1.53%) 13.10 12.35 - 13.60 0.8976 times
Fri 19 June 2026 13.10 (-2.96%) 13.50 12.85 - 13.86 1.8339 times
Fri 12 June 2026 13.50 (-1.96%) 13.10 12.60 - 13.95 0.3323 times
Fri 05 June 2026 13.77 (-2.27%) 13.41 12.73 - 14.02 0.7806 times
Fri 29 May 2026 14.09 (-3.36%) 14.58 13.50 - 14.58 2.3259 times
Fri 22 May 2026 14.58 (14.62%) 13.35 13.10 - 14.60 0.9381 times
Fri 15 May 2026 12.72 (-7.42%) 13.50 12.72 - 13.50 0.9328 times

weekly chart CapitalTrus

Monthly price and charts CapitalTrus

Strong monthly Stock price targets for CapitalTrus 511505 are 13.27 and 15.45

Monthly Target 111.45
Monthly Target 212.91
Monthly Target 313.633333333333
Monthly Target 415.09
Monthly Target 515.81

Monthly price and volumes Capital Trus

Date Closing Open Range Volume
Tue 21 July 2026 14.36 (16.56%) 12.70 12.18 - 14.36 0.1947 times
Tue 30 June 2026 12.32 (-12.56%) 13.41 12.30 - 14.02 0.2911 times
Fri 29 May 2026 14.09 (6.5%) 13.23 12.72 - 14.60 0.3195 times
Thu 30 April 2026 13.23 (19.19%) 11.43 11.25 - 13.72 0.2811 times
Mon 30 March 2026 11.10 (-13.95%) 13.08 10.80 - 13.08 0.3464 times
Fri 27 February 2026 12.90 (-12.66%) 14.84 12.85 - 16.14 0.3697 times
Fri 30 January 2026 14.77 (12.66%) 13.12 12.30 - 17.32 2.1674 times
Wed 31 December 2025 13.11 (-2.16%) 13.20 11.15 - 14.40 2.1511 times
Fri 28 November 2025 13.40 (-53.78%) 30.00 13.10 - 30.00 2.8057 times
Fri 31 October 2025 28.99 (-22.84%) 37.97 23.41 - 45.23 1.0733 times
Tue 30 September 2025 37.57 (-15.46%) 45.60 37.50 - 45.90 0.5151 times

monthly chart CapitalTrus

DMA SMA EMA moving averages of Capital Trus 511505

DMA (daily moving average) of Capital Trus 511505

DMA period DMA value
5 day DMA 13.2
12 day DMA 12.9
20 day DMA 12.79
35 day DMA 13.11
50 day DMA 13.26
100 day DMA 12.94
150 day DMA 13.21
200 day DMA 16.53

EMA (exponential moving average) of Capital Trus 511505

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.0312.7
12 day EMA13.0812.8512.7
20 day EMA13.0112.8712.79
35 day EMA13.0913.0112.97
50 day EMA13.2613.2213.2

SMA (simple moving average) of Capital Trus 511505

SMA period SMA current SMA prev SMA prev2
5 day SMA13.212.8812.64
12 day SMA12.912.7612.64
20 day SMA12.7912.7612.74
35 day SMA13.1113.1113.12
50 day SMA13.2613.2413.23
100 day SMA12.9412.9412.94
150 day SMA13.2113.1913.17
200 day SMA16.5316.6816.83
Back to top | Use Dark Theme