Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 26.15 and 27.19
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.41 |
| Daily Target 3 | 26.926666666667 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.97 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.94 (2.86%) | 27.29 | 26.40 - 27.44 | 1.8503 times | Tue 10 February 2026 | 26.19 (-3.46%) | 27.00 | 26.00 - 27.13 | 1.6232 times | Mon 09 February 2026 | 27.13 (-0.55%) | 27.01 | 26.40 - 28.50 | 1.3251 times | Fri 06 February 2026 | 27.28 (-0.15%) | 29.00 | 26.11 - 29.90 | 0.1923 times | Thu 05 February 2026 | 27.32 (1.26%) | 27.01 | 27.01 - 27.99 | 0.7449 times | Wed 04 February 2026 | 26.98 (1.7%) | 26.90 | 26.52 - 27.89 | 1.1759 times | Tue 03 February 2026 | 26.53 (-1.52%) | 28.00 | 26.00 - 28.00 | 0.8649 times | Mon 02 February 2026 | 26.94 (3.38%) | 26.06 | 25.51 - 27.45 | 0.4818 times | Sun 01 February 2026 | 26.06 (-3.12%) | 25.01 | 25.01 - 27.00 | 0.6893 times | Fri 30 January 2026 | 26.90 (-2.11%) | 27.01 | 25.51 - 28.00 | 1.0522 times | Thu 29 January 2026 | 27.48 (-1.01%) | 27.76 | 27.00 - 28.00 | 0.6785 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 25.22 and 27.72
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.94 (-1.25%) | 27.01 | 26.00 - 28.50 | 0.641 times | Fri 06 February 2026 | 27.28 (1.41%) | 25.01 | 25.01 - 29.90 | 0.5542 times | Fri 30 January 2026 | 26.90 (-2.39%) | 26.10 | 25.51 - 29.29 | 0.5282 times | Fri 23 January 2026 | 27.56 (-4.34%) | 31.40 | 27.02 - 31.69 | 3.084 times | Fri 16 January 2026 | 28.81 (3.11%) | 27.81 | 27.00 - 31.00 | 2.1891 times | Fri 09 January 2026 | 27.94 (-2.82%) | 29.00 | 27.51 - 29.99 | 0.5421 times | Fri 02 January 2026 | 28.75 (1.13%) | 28.50 | 27.30 - 30.60 | 0.6306 times | Fri 26 December 2025 | 28.43 (-1.28%) | 29.99 | 28.02 - 30.00 | 0.6592 times | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.4738 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.6979 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.6999 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.98 and 30.87
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.94 (0.15%) | 25.01 | 25.01 - 29.90 | 0.2853 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.5779 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.6909 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 1.9088 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.7088 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.352 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.772 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 0.9239 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.8128 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 1.9677 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.0958 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.96 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.52 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.81 | 27.12 |
| 12 day EMA | 27.08 | 27.11 | 27.28 |
| 20 day EMA | 27.38 | 27.43 | 27.56 |
| 35 day EMA | 27.79 | 27.84 | 27.94 |
| 50 day EMA | 28.19 | 28.24 | 28.32 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.98 | 27.05 |
| 12 day SMA | 26.96 | 27.02 | 27.14 |
| 20 day SMA | 27.56 | 27.61 | 27.72 |
| 35 day SMA | 27.97 | 28.05 | 28.12 |
| 50 day SMA | 28.2 | 28.25 | 28.32 |
| 100 day SMA | 28.43 | 28.43 | 28.44 |
| 150 day SMA | 28.52 | 28.55 | 28.6 |
| 200 day SMA | 33.22 | 33.32 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.