Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 26.64 and 28.24
| Daily Target 1 | 26.23 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.833333333333 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 29.43 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.84 (-2.79%) | 28.00 | 27.03 - 28.63 | 2.4103 times | Wed 10 December 2025 | 28.64 (2.25%) | 27.88 | 27.86 - 29.00 | 0.2072 times | Tue 09 December 2025 | 28.01 (-1.23%) | 28.36 | 27.01 - 29.20 | 0.7293 times | Mon 08 December 2025 | 28.36 (-2.48%) | 29.08 | 27.51 - 29.08 | 1.0962 times | Fri 05 December 2025 | 29.08 (-0.14%) | 29.95 | 28.54 - 29.95 | 0.3302 times | Thu 04 December 2025 | 29.12 (0.38%) | 29.06 | 28.50 - 29.76 | 0.4568 times | Wed 03 December 2025 | 29.01 (-2.98%) | 29.30 | 28.43 - 31.39 | 1.9494 times | Tue 02 December 2025 | 29.90 (2.54%) | 29.30 | 29.07 - 29.99 | 0.2852 times | Mon 01 December 2025 | 29.16 (-2.47%) | 29.89 | 28.52 - 29.89 | 1.7392 times | Fri 28 November 2025 | 29.90 (1.42%) | 28.15 | 28.15 - 30.84 | 0.7962 times | Thu 27 November 2025 | 29.48 (1.69%) | 29.00 | 28.11 - 29.99 | 0.78 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 26.33 and 28.52
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.84 (-4.26%) | 29.08 | 27.01 - 29.20 | 0.5392 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.5777 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.6168 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 0.7615 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.6434 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 3.444 times | Fri 31 October 2025 | 28.49 (3.34%) | 27.00 | 26.50 - 30.10 | 0.6468 times | Thu 23 October 2025 | 27.57 (3.84%) | 25.01 | 25.01 - 28.08 | 0.5108 times | Fri 17 October 2025 | 26.55 (-1.3%) | 26.90 | 25.50 - 28.48 | 0.8667 times | Fri 10 October 2025 | 26.90 (-1.97%) | 27.40 | 25.31 - 27.80 | 0.3931 times | Fri 03 October 2025 | 27.44 (1.48%) | 27.50 | 26.53 - 27.79 | 0.091 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.24 and 29.62
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.746666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 27.84 (-6.89%) | 29.89 | 27.01 - 31.39 | 0.4069 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.3556 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8929 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4435 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9727 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.164 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 1.024 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.479 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1206 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1408 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1766 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.96 |
| 20 day DMA | 29.27 |
| 35 day DMA | 29.61 |
| 50 day DMA | 28.79 |
| 100 day DMA | 28.43 |
| 150 day DMA | 34.05 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.63 | 28.63 |
| 12 day EMA | 28.84 | 29.02 | 29.09 |
| 20 day EMA | 29.1 | 29.23 | 29.29 |
| 35 day EMA | 28.85 | 28.91 | 28.93 |
| 50 day EMA | 28.64 | 28.67 | 28.67 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.64 | 28.72 |
| 12 day SMA | 28.96 | 29.1 | 29.09 |
| 20 day SMA | 29.27 | 29.53 | 29.73 |
| 35 day SMA | 29.61 | 29.57 | 29.53 |
| 50 day SMA | 28.79 | 28.78 | 28.75 |
| 100 day SMA | 28.43 | 28.47 | 28.5 |
| 150 day SMA | 34.05 | 34.2 | 34.32 |
| 200 day SMA | 37.06 | 37.16 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.