Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 25.62 and 27.02
| Daily Target 1 | 24.48 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.876666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.28 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.23 (-0.76%) | 25.00 | 25.00 - 26.40 | 0.3154 times | Tue 21 April 2026 | 26.43 (5.55%) | 27.99 | 24.10 - 27.99 | 1.573 times | Mon 20 April 2026 | 25.04 (0.48%) | 25.20 | 24.35 - 25.70 | 0.2091 times | Fri 17 April 2026 | 24.92 (0.61%) | 25.75 | 24.01 - 25.75 | 0.3734 times | Thu 16 April 2026 | 24.77 (1.68%) | 23.35 | 23.35 - 26.00 | 1.1767 times | Wed 15 April 2026 | 24.36 (0.7%) | 23.71 | 23.30 - 24.94 | 0.849 times | Mon 13 April 2026 | 24.19 (-1.18%) | 24.97 | 23.18 - 24.97 | 0.728 times | Fri 10 April 2026 | 24.48 (6.3%) | 23.45 | 22.00 - 24.94 | 0.8452 times | Thu 09 April 2026 | 23.03 (-0.39%) | 22.54 | 22.54 - 23.87 | 3.3628 times | Wed 08 April 2026 | 23.12 (5.47%) | 21.92 | 21.92 - 23.65 | 0.5674 times | Tue 07 April 2026 | 21.92 (0.23%) | 22.00 | 20.25 - 22.70 | 1.3062 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 25.17 and 29.06
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.23 (5.26%) | 25.20 | 24.10 - 27.99 | 0.5654 times | Fri 17 April 2026 | 24.92 (1.8%) | 24.97 | 23.18 - 26.00 | 0.843 times | Fri 10 April 2026 | 24.48 (11.58%) | 21.93 | 20.20 - 24.94 | 1.7556 times | Thu 02 April 2026 | 21.94 (11.14%) | 19.74 | 19.06 - 22.90 | 0.2431 times | Fri 27 March 2026 | 19.74 (-4.5%) | 20.67 | 18.90 - 22.69 | 1.4455 times | Fri 20 March 2026 | 20.67 (-4.35%) | 23.00 | 19.50 - 23.00 | 1.0393 times | Fri 13 March 2026 | 21.61 (-4.59%) | 23.80 | 21.03 - 24.97 | 0.8774 times | Fri 06 March 2026 | 22.65 (-10.47%) | 25.05 | 21.00 - 25.78 | 0.9767 times | Fri 27 February 2026 | 25.30 (-4.78%) | 26.51 | 25.00 - 26.58 | 0.8521 times | Fri 20 February 2026 | 26.57 (-0.82%) | 27.79 | 25.15 - 27.85 | 1.4018 times | Fri 13 February 2026 | 26.79 (-1.8%) | 27.01 | 26.00 - 28.50 | 1.2414 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 23.12 and 31.11
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.23 (33.28%) | 22.00 | 20.00 - 27.99 | 0.558 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.7404 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.7378 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.8122 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7935 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.1922 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.814 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4042 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.8867 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.061 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.9335 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 24.2 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.76 |
| 50 day DMA | 23.86 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.93 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.2 | 24.59 |
| 12 day EMA | 24.4 | 24.07 | 23.64 |
| 20 day EMA | 23.78 | 23.52 | 23.21 |
| 35 day EMA | 23.88 | 23.74 | 23.58 |
| 50 day EMA | 24.26 | 24.18 | 24.09 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.1 | 24.66 |
| 12 day SMA | 24.2 | 23.84 | 23.43 |
| 20 day SMA | 22.71 | 22.43 | 22.2 |
| 35 day SMA | 22.76 | 22.75 | 22.72 |
| 50 day SMA | 23.86 | 23.88 | 23.88 |
| 100 day SMA | 26.15 | 26.18 | 26.21 |
| 150 day SMA | 26.93 | 26.93 | 26.94 |
| 200 day SMA | 27.52 | 27.55 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.