Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 27.83 and 29.4
| Daily Target 1 | 27.5 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.72 |
| Daily Target 5 | 30.64 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (1.37%) | 29.99 | 28.42 - 29.99 | 0.5905 times | Thu 18 December 2025 | 28.41 (-0.87%) | 28.00 | 28.00 - 30.00 | 1.6023 times | Wed 17 December 2025 | 28.66 (-0.07%) | 28.32 | 28.01 - 30.60 | 1.1733 times | Tue 16 December 2025 | 28.68 (0%) | 27.55 | 27.55 - 29.68 | 0.1575 times | Mon 15 December 2025 | 28.68 (1.02%) | 29.00 | 27.11 - 29.00 | 0.5201 times | Fri 12 December 2025 | 28.39 (1.98%) | 28.11 | 27.52 - 28.40 | 0.3816 times | Thu 11 December 2025 | 27.84 (-2.79%) | 28.00 | 27.03 - 28.63 | 3.0243 times | Wed 10 December 2025 | 28.64 (2.25%) | 27.88 | 27.86 - 29.00 | 0.2599 times | Tue 09 December 2025 | 28.01 (-1.23%) | 28.36 | 27.01 - 29.20 | 0.9151 times | Mon 08 December 2025 | 28.36 (-2.48%) | 29.08 | 27.51 - 29.08 | 1.3753 times | Fri 05 December 2025 | 29.08 (-0.14%) | 29.95 | 28.54 - 29.95 | 0.4143 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 26.21 and 29.7
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (1.44%) | 29.00 | 27.11 - 30.60 | 0.3898 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.5741 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.5757 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.6146 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 0.7588 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.6377 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 3.4321 times | Fri 31 October 2025 | 28.49 (3.34%) | 27.00 | 26.50 - 30.10 | 0.6445 times | Thu 23 October 2025 | 27.57 (3.84%) | 25.01 | 25.01 - 28.08 | 0.509 times | Fri 17 October 2025 | 26.55 (-1.3%) | 26.90 | 25.50 - 28.48 | 0.8637 times | Fri 10 October 2025 | 26.90 (-1.97%) | 27.40 | 25.31 - 27.80 | 0.3918 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.72 and 30.1
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.80 (-3.68%) | 29.89 | 27.01 - 31.39 | 0.5542 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.3194 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8792 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4366 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9577 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.1461 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 1.0083 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.4409 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1188 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1387 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1739 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.8 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.29 |
| 150 day DMA | 33.08 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.53 | 28.59 |
| 12 day EMA | 28.71 | 28.69 | 28.74 |
| 20 day EMA | 28.88 | 28.89 | 28.94 |
| 35 day EMA | 28.76 | 28.76 | 28.78 |
| 50 day EMA | 28.78 | 28.78 | 28.79 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.56 | 28.45 |
| 12 day SMA | 28.56 | 28.57 | 28.7 |
| 20 day SMA | 28.86 | 28.88 | 28.95 |
| 35 day SMA | 29.8 | 29.78 | 29.76 |
| 50 day SMA | 28.95 | 28.91 | 28.9 |
| 100 day SMA | 28.29 | 28.28 | 28.3 |
| 150 day SMA | 33.08 | 33.27 | 33.44 |
| 200 day SMA | 36.57 | 36.63 | 36.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.