Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 23.58 and 25.83
| Daily Target 1 | 23.13 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 27.63 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.90 (-2.05%) | 26.75 | 24.50 - 26.75 | 0.5791 times | Mon 22 June 2026 | 25.42 (3.12%) | 25.00 | 24.80 - 26.99 | 3.3317 times | Fri 19 June 2026 | 24.65 (0.24%) | 23.16 | 23.16 - 24.92 | 0.2827 times | Thu 18 June 2026 | 24.59 (3.36%) | 24.00 | 23.80 - 24.70 | 1.1593 times | Wed 17 June 2026 | 23.79 (-1.29%) | 24.80 | 22.85 - 24.80 | 1.1341 times | Tue 16 June 2026 | 24.10 (0.63%) | 24.80 | 23.51 - 24.80 | 0.6504 times | Mon 15 June 2026 | 23.95 (0%) | 24.00 | 23.26 - 25.25 | 1.8186 times | Fri 12 June 2026 | 23.95 (1.48%) | 23.50 | 23.26 - 24.40 | 0.6439 times | Thu 11 June 2026 | 23.60 (-3.24%) | 23.25 | 23.25 - 24.55 | 0.2875 times | Wed 10 June 2026 | 24.39 (-0.04%) | 23.24 | 23.24 - 24.40 | 0.1129 times | Tue 09 June 2026 | 24.40 (-0.53%) | 24.40 | 24.00 - 24.40 | 0.4071 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 23.46 and 25.95
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.90 (1.01%) | 25.00 | 24.50 - 26.99 | 0.9313 times | Fri 19 June 2026 | 24.65 (2.92%) | 24.00 | 22.85 - 25.25 | 1.2014 times | Fri 12 June 2026 | 23.95 (-1.72%) | 24.68 | 23.16 - 24.68 | 0.5853 times | Fri 05 June 2026 | 24.37 (-2.32%) | 24.70 | 23.40 - 25.35 | 0.5847 times | Fri 29 May 2026 | 24.95 (-1.34%) | 26.00 | 24.01 - 26.15 | 1.0559 times | Fri 22 May 2026 | 25.29 (1.12%) | 25.26 | 21.75 - 26.00 | 0.8825 times | Fri 15 May 2026 | 25.01 (-3.66%) | 25.96 | 24.01 - 26.50 | 0.774 times | Fri 08 May 2026 | 25.96 (5.83%) | 24.53 | 24.01 - 26.95 | 1.3281 times | Thu 30 April 2026 | 24.53 (2.08%) | 23.55 | 23.51 - 25.90 | 0.6388 times | Fri 24 April 2026 | 24.03 (-3.57%) | 25.20 | 23.27 - 27.99 | 2.0181 times | Fri 17 April 2026 | 24.92 (1.8%) | 24.97 | 23.18 - 26.00 | 1.1993 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 23.88 and 28.02
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 24.90 (-0.2%) | 24.70 | 22.85 - 26.99 | 0.4259 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.5211 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.8497 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.8105 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.8076 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.9836 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.8685 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.3996 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.891 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.4425 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9705 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.43 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.45 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.7 | 24.34 |
| 12 day EMA | 24.53 | 24.46 | 24.29 |
| 20 day EMA | 24.5 | 24.46 | 24.36 |
| 35 day EMA | 24.48 | 24.46 | 24.4 |
| 50 day EMA | 24.53 | 24.52 | 24.48 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.51 | 24.22 |
| 12 day SMA | 24.36 | 24.31 | 24.22 |
| 20 day SMA | 24.43 | 24.44 | 24.43 |
| 35 day SMA | 24.62 | 24.62 | 24.6 |
| 50 day SMA | 24.72 | 24.69 | 24.64 |
| 100 day SMA | 24.45 | 24.48 | 24.51 |
| 150 day SMA | 25.94 | 25.99 | 26.04 |
| 200 day SMA | 26.48 | 26.49 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.