Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 4.07 and 4.34
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.41 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.14 (2.48%) | 4.10 | 4.00 - 4.27 | 0.4394 times | Tue 09 December 2025 | 4.04 (4.94%) | 3.89 | 3.69 - 4.14 | 0.5927 times | Mon 08 December 2025 | 3.85 (-6.55%) | 3.95 | 3.55 - 4.28 | 2.474 times | Fri 05 December 2025 | 4.12 (0%) | 4.14 | 3.65 - 4.29 | 2.0314 times | Thu 04 December 2025 | 4.12 (-3.29%) | 4.40 | 4.00 - 4.40 | 0.6397 times | Wed 03 December 2025 | 4.26 (-2.74%) | 4.48 | 4.00 - 4.48 | 1.1953 times | Tue 02 December 2025 | 4.38 (-0.9%) | 4.42 | 4.32 - 4.49 | 0.2254 times | Mon 01 December 2025 | 4.42 (-2.21%) | 4.64 | 4.36 - 4.64 | 0.7414 times | Fri 28 November 2025 | 4.52 (2.73%) | 4.53 | 4.35 - 4.54 | 1.3287 times | Thu 27 November 2025 | 4.40 (5.01%) | 4.36 | 4.20 - 4.53 | 0.332 times | Wed 26 November 2025 | 4.19 (-1.41%) | 4.60 | 3.66 - 4.60 | 1.6752 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.85 and 4.58
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.14 (0.49%) | 3.95 | 3.55 - 4.28 | 0.6616 times | Fri 05 December 2025 | 4.12 (-8.85%) | 4.64 | 3.65 - 4.64 | 0.912 times | Fri 28 November 2025 | 4.52 (0%) | 4.69 | 3.66 - 4.69 | 0.8704 times | Fri 21 November 2025 | 4.52 (-1.74%) | 4.73 | 4.26 - 4.73 | 1.1462 times | Fri 14 November 2025 | 4.60 (3.6%) | 4.73 | 3.71 - 5.25 | 1.5631 times | Fri 07 November 2025 | 4.44 (-4.72%) | 4.46 | 4.06 - 4.79 | 0.4392 times | Fri 31 October 2025 | 4.66 (0.43%) | 4.94 | 4.22 - 4.94 | 0.6318 times | Thu 23 October 2025 | 4.64 (-3.53%) | 5.06 | 4.15 - 5.10 | 0.8686 times | Fri 17 October 2025 | 4.81 (-1.84%) | 5.10 | 4.01 - 5.12 | 1.6586 times | Fri 10 October 2025 | 4.90 (6.29%) | 4.85 | 4.69 - 5.21 | 1.2485 times | Fri 03 October 2025 | 4.61 (-7.8%) | 4.92 | 4.44 - 5.09 | 1.018 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.3 and 4.39
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.14 (-8.41%) | 4.64 | 3.55 - 4.64 | 0.2101 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.5365 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.6429 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.3319 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 1.5224 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.6753 times | Mon 30 June 2025 | 4.71 (-28.74%) | 6.48 | 4.27 - 6.48 | 0.2481 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.5688 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.3529 times | Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 3.911 times | Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 1.2919 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.08 | 4.1 |
| 12 day EMA | 4.21 | 4.22 | 4.25 |
| 20 day EMA | 4.28 | 4.3 | 4.33 |
| 35 day EMA | 4.44 | 4.46 | 4.48 |
| 50 day EMA | 4.55 | 4.57 | 4.59 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.08 | 4.15 |
| 12 day SMA | 4.22 | 4.25 | 4.29 |
| 20 day SMA | 4.34 | 4.34 | 4.36 |
| 35 day SMA | 4.46 | 4.48 | 4.5 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 4.64 | 4.65 | 4.67 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 5.14 | 5.17 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.