IndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong Daily Stock price targets for IndBank 511473 are 32.96 and 34.11

Daily Target 132.76
Daily Target 233.16
Daily Target 333.906666666667
Daily Target 434.31
Daily Target 535.06

Daily price and volume Ind Bank

Date Closing Open Range Volume
Thu 25 June 2026 33.57 (0.54%) 33.95 33.50 - 34.65 1.5416 times
Wed 24 June 2026 33.39 (-0.54%) 33.23 32.52 - 33.80 0.7044 times
Tue 23 June 2026 33.57 (-0.74%) 35.98 33.39 - 35.98 0.2275 times
Mon 22 June 2026 33.82 (-0.18%) 34.00 33.71 - 34.83 0.2461 times
Fri 19 June 2026 33.88 (-1.2%) 34.29 33.70 - 34.60 1.0053 times
Thu 18 June 2026 34.29 (-1.24%) 34.36 33.94 - 35.12 1.8477 times
Wed 17 June 2026 34.72 (3.55%) 33.83 33.60 - 35.45 2.6074 times
Tue 16 June 2026 33.53 (-0.09%) 34.02 33.53 - 34.16 0.2956 times
Mon 15 June 2026 33.56 (0.03%) 31.20 31.20 - 34.69 1.1929 times
Fri 12 June 2026 33.55 (1.94%) 33.46 33.25 - 33.60 0.3316 times
Thu 11 June 2026 32.91 (-0.9%) 32.11 32.11 - 33.58 0.5457 times

Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 511473 are 31.32 and 34.78

Weekly Target 130.56
Weekly Target 232.07
Weekly Target 334.023333333333
Weekly Target 435.53
Weekly Target 537.48

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Thu 25 June 2026 33.57 (-0.91%) 34.00 32.52 - 35.98 0.4378 times
Fri 19 June 2026 33.88 (0.98%) 31.20 31.20 - 35.45 1.1186 times
Fri 12 June 2026 33.55 (-0.21%) 33.30 32.11 - 34.99 0.4637 times
Fri 05 June 2026 33.62 (1.48%) 33.13 30.61 - 34.80 0.586 times
Fri 29 May 2026 33.13 (-1.46%) 33.98 32.35 - 34.26 0.4296 times
Fri 22 May 2026 33.62 (0.27%) 33.21 32.69 - 34.45 0.2641 times
Fri 15 May 2026 33.53 (-3.26%) 33.61 31.00 - 34.95 0.2977 times
Fri 08 May 2026 34.66 (0.49%) 34.49 34.00 - 36.35 0.6207 times
Thu 30 April 2026 34.49 (1.95%) 34.35 33.56 - 37.00 4.8876 times
Fri 24 April 2026 33.83 (-4.81%) 38.77 33.15 - 38.77 0.894 times
Fri 17 April 2026 35.54 (6.38%) 33.02 31.38 - 35.85 0.9166 times

weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 511473 are 32.09 and 37.46

Monthly Target 128.02
Monthly Target 230.79
Monthly Target 333.386666666667
Monthly Target 436.16
Monthly Target 538.76

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Thu 25 June 2026 33.57 (1.33%) 33.13 30.61 - 35.98 0.4885 times
Fri 29 May 2026 33.13 (-3.94%) 34.49 31.00 - 36.35 0.3022 times
Thu 30 April 2026 34.49 (18.4%) 30.80 30.60 - 38.77 1.4665 times
Mon 30 March 2026 29.13 (-17.6%) 35.20 29.00 - 35.20 0.297 times
Fri 27 February 2026 35.35 (-1.06%) 35.65 34.68 - 40.50 0.2488 times
Fri 30 January 2026 35.73 (1.79%) 34.15 34.15 - 41.85 2.3522 times
Wed 31 December 2025 35.10 (-4.46%) 36.90 33.45 - 39.99 0.2047 times
Fri 28 November 2025 36.74 (-9.4%) 40.55 33.00 - 42.10 0.3414 times
Fri 31 October 2025 40.55 (22.4%) 32.55 32.55 - 47.00 3.4306 times
Tue 30 September 2025 33.13 (-5.42%) 35.99 31.01 - 35.99 0.868 times
Fri 29 August 2025 35.03 (5.64%) 34.90 31.00 - 36.40 0.8115 times

monthly chart IndBank

DMA SMA EMA moving averages of Ind Bank 511473

DMA (daily moving average) of Ind Bank 511473

DMA period DMA value
5 day DMA 33.65
12 day DMA 33.67
20 day DMA 33.44
35 day DMA 33.67
50 day DMA 33.94
100 day DMA 33.9
150 day DMA 34.62
200 day DMA 35.17

EMA (exponential moving average) of Ind Bank 511473

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6333.6633.8
12 day EMA33.6533.6633.71
20 day EMA33.6233.6333.65
35 day EMA33.6833.6933.71
50 day EMA33.7733.7833.8

SMA (simple moving average) of Ind Bank 511473

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.7934.06
12 day SMA33.6733.6733.64
20 day SMA33.4433.4333.46
35 day SMA33.6733.6933.73
50 day SMA33.9433.9333.92
100 day SMA33.933.9333.96
150 day SMA34.6234.6434.67
200 day SMA35.1735.1835.19
Back to top | Use Dark Theme