Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 23.5 and 26.7
| Daily Target 1 | 22.93 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 29.33 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.20 (0.36%) | 28.20 | 25.00 - 28.20 | 0.6396 times | Mon 05 October 2026 | 25.11 (-0.12%) | 25.55 | 25.09 - 25.55 | 0.0472 times | Thu 01 October 2026 | 25.14 (0.32%) | 26.98 | 24.76 - 26.98 | 0.46 times | Tue 29 September 2026 | 25.06 (-2.6%) | 25.73 | 24.96 - 25.89 | 1.0411 times | Mon 28 September 2026 | 25.73 (-1.15%) | 25.01 | 25.01 - 25.99 | 0.5382 times | Fri 25 September 2026 | 26.03 (-0.91%) | 25.74 | 25.69 - 26.23 | 1.3466 times | Thu 24 September 2026 | 26.27 (0.84%) | 26.30 | 25.90 - 26.75 | 1.9036 times | Wed 23 September 2026 | 26.05 (0.58%) | 25.85 | 25.62 - 26.34 | 1.6362 times | Tue 22 September 2026 | 25.90 (2.01%) | 25.55 | 25.40 - 25.90 | 0.1824 times | Mon 21 September 2026 | 25.39 (-1.78%) | 25.34 | 24.76 - 26.05 | 2.205 times | Fri 18 September 2026 | 25.85 (0.74%) | 25.95 | 25.29 - 26.27 | 0.4083 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 23.5 and 26.7
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.20 (0.24%) | 25.55 | 25.00 - 28.20 | 0.1194 times | Thu 01 October 2026 | 25.14 (-3.42%) | 25.01 | 24.76 - 26.98 | 0.3547 times | Fri 25 September 2026 | 26.03 (0.7%) | 25.34 | 24.76 - 26.75 | 1.2649 times | Fri 18 September 2026 | 25.85 (-7.41%) | 27.92 | 25.04 - 27.99 | 1.052 times | Fri 11 September 2026 | 27.92 (-2.45%) | 28.70 | 26.38 - 29.10 | 2.3264 times | Fri 04 September 2026 | 28.62 (-9.14%) | 31.50 | 28.31 - 33.00 | 1.6066 times | Fri 28 August 2026 | 31.50 (-1.35%) | 32.72 | 30.57 - 34.98 | 1.0836 times | Fri 21 August 2026 | 31.93 (-1.81%) | 34.99 | 31.28 - 34.99 | 0.8148 times | Fri 14 August 2026 | 32.52 (-0.12%) | 33.50 | 32.48 - 33.77 | 0.5862 times | Fri 07 August 2026 | 32.56 (0.77%) | 37.99 | 32.12 - 37.99 | 0.7915 times | Fri 31 July 2026 | 32.31 (-3.12%) | 32.02 | 32.02 - 33.55 | 0.5939 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 23.26 and 26.7
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.053333333333 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 25.20 (0.56%) | 26.98 | 24.76 - 28.20 | 0.0268 times | Tue 29 September 2026 | 25.06 (-21.17%) | 33.00 | 24.76 - 33.00 | 0.8595 times | Mon 31 August 2026 | 31.79 (-1.61%) | 37.99 | 30.57 - 37.99 | 0.4557 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.9098 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.8015 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.4499 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.183 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.4421 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3703 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.5014 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.3047 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.62 |
| 20 day DMA | 26.33 |
| 35 day DMA | 28.62 |
| 50 day DMA | 29.84 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.22 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.36 | 25.48 |
| 12 day EMA | 25.84 | 25.96 | 26.11 |
| 20 day EMA | 26.65 | 26.8 | 26.98 |
| 35 day EMA | 28.02 | 28.19 | 28.37 |
| 50 day EMA | 29.63 | 29.81 | 30 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.41 | 25.65 |
| 12 day SMA | 25.62 | 25.65 | 25.79 |
| 20 day SMA | 26.33 | 26.51 | 26.8 |
| 35 day SMA | 28.62 | 28.84 | 29.06 |
| 50 day SMA | 29.84 | 29.99 | 30.14 |
| 100 day SMA | 31.67 | 31.77 | 31.87 |
| 150 day SMA | 32.22 | 32.29 | 32.37 |
| 200 day SMA | 33.15 | 33.2 | 33.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.