Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 49.11 and 51.59
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 51.143333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 53.62 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.43 (-2.76%) | 51.91 | 50.26 - 52.74 | 0.2671 times | Tue 30 April 2024 | 51.86 (0%) | 52.71 | 51.24 - 52.71 | 0.6011 times | Mon 29 April 2024 | 51.86 (-0.29%) | 52.13 | 51.00 - 52.72 | 1.2406 times | Fri 26 April 2024 | 52.01 (-1.7%) | 52.96 | 51.20 - 53.95 | 2.1762 times | Thu 25 April 2024 | 52.91 (9.5%) | 48.80 | 48.80 - 55.77 | 4.3551 times | Wed 24 April 2024 | 48.32 (-1.59%) | 48.65 | 48.18 - 50.14 | 0.6444 times | Tue 23 April 2024 | 49.10 (0.88%) | 50.16 | 48.58 - 50.75 | 0.2792 times | Mon 22 April 2024 | 48.67 (2.92%) | 47.11 | 47.11 - 49.20 | 0.1284 times | Fri 19 April 2024 | 47.29 (-1.29%) | 46.55 | 45.80 - 47.54 | 0.1947 times | Thu 18 April 2024 | 47.91 (0.8%) | 47.56 | 47.56 - 49.29 | 0.1131 times | Tue 16 April 2024 | 47.53 (-0.36%) | 47.06 | 47.06 - 49.75 | 0.3182 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 49.11 and 51.59
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.43 (-3.04%) | 52.13 | 50.26 - 52.74 | 0.5669 times | Fri 26 April 2024 | 52.01 (9.98%) | 47.11 | 47.11 - 55.77 | 2.0386 times | Fri 19 April 2024 | 47.29 (-7.06%) | 45.67 | 45.67 - 49.75 | 0.3486 times | Fri 12 April 2024 | 50.88 (0.75%) | 52.89 | 47.25 - 52.89 | 0.3121 times | Fri 05 April 2024 | 50.50 (17.66%) | 44.86 | 43.78 - 53.58 | 0.9419 times | Thu 28 March 2024 | 42.92 (-1.17%) | 44.99 | 42.35 - 44.99 | 0.1911 times | Fri 22 March 2024 | 43.43 (-1.16%) | 44.49 | 39.90 - 44.90 | 0.4762 times | Fri 15 March 2024 | 43.94 (-10.67%) | 49.19 | 39.25 - 49.19 | 0.7517 times | Thu 07 March 2024 | 49.19 (1.65%) | 49.28 | 46.90 - 56.42 | 3.6444 times | Sat 02 March 2024 | 48.39 (-1.63%) | 49.99 | 46.20 - 51.65 | 0.7286 times | Fri 23 February 2024 | 49.19 (-4.63%) | 50.91 | 48.39 - 54.39 | 0.6168 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 49.11 and 51.59
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 50.43 (-2.76%) | 51.91 | 50.26 - 52.74 | 0.0169 times | Tue 30 April 2024 | 51.86 (20.83%) | 44.86 | 43.78 - 55.77 | 0.974 times | Thu 28 March 2024 | 42.92 (-10.3%) | 47.60 | 39.25 - 56.42 | 1.2203 times | Thu 29 February 2024 | 47.85 (-2.84%) | 49.55 | 46.20 - 60.70 | 2.1945 times | Wed 31 January 2024 | 49.25 (30.46%) | 37.49 | 37.30 - 54.40 | 2.3206 times | Fri 29 December 2023 | 37.75 (18.12%) | 31.75 | 30.80 - 41.94 | 0.5265 times | Thu 30 November 2023 | 31.96 (-0.44%) | 32.69 | 31.55 - 34.00 | 0.0877 times | Tue 31 October 2023 | 32.10 (-14.63%) | 37.80 | 29.46 - 38.00 | 0.2371 times | Fri 29 September 2023 | 37.60 (17.02%) | 32.92 | 30.25 - 46.99 | 1.7064 times | Thu 31 August 2023 | 32.13 (16.41%) | 27.89 | 25.90 - 34.00 | 0.716 times | Mon 31 July 2023 | 27.60 (1.73%) | 27.51 | 25.03 - 30.00 | 0.5049 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.39 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.78 |
| 100 day DMA | 45.25 |
| 150 day DMA | 41.44 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.31 | 51.03 |
| 12 day EMA | 50.09 | 50.03 | 49.7 |
| 20 day EMA | 49.27 | 49.15 | 48.87 |
| 35 day EMA | 48.96 | 48.87 | 48.69 |
| 50 day EMA | 48.42 | 48.34 | 48.2 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.39 | 50.84 |
| 12 day SMA | 49.63 | 49.67 | 49.4 |
| 20 day SMA | 49.39 | 49.09 | 48.64 |
| 35 day SMA | 46.85 | 46.84 | 46.97 |
| 50 day SMA | 47.78 | 47.82 | 47.79 |
| 100 day SMA | 45.25 | 45.07 | 44.87 |
| 150 day SMA | 41.44 | 41.36 | 41.28 |
| 200 day SMA | 38.77 | 38.65 | 38.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.