Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 32.33 and 33.07
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.65 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.79 (-0.58%) | 33.30 | 32.60 - 33.34 | 0.0708 times | Wed 12 August 2026 | 32.98 (0.83%) | 33.00 | 32.94 - 33.35 | 1.826 times | Tue 11 August 2026 | 32.71 (-1.48%) | 33.35 | 32.48 - 33.35 | 1.2465 times | Mon 10 August 2026 | 33.20 (1.97%) | 33.50 | 33.20 - 33.77 | 0.7509 times | Fri 07 August 2026 | 32.56 (1.12%) | 36.95 | 32.48 - 36.95 | 1.7841 times | Thu 06 August 2026 | 32.20 (-1.29%) | 32.80 | 32.15 - 32.95 | 1.7527 times | Wed 05 August 2026 | 32.62 (0.43%) | 34.90 | 32.12 - 34.90 | 0.986 times | Tue 04 August 2026 | 32.48 (-0.64%) | 32.69 | 32.18 - 32.75 | 0.3675 times | Mon 03 August 2026 | 32.69 (1.18%) | 37.99 | 32.55 - 37.99 | 0.7481 times | Fri 31 July 2026 | 32.31 (0.91%) | 32.20 | 32.07 - 32.50 | 0.4675 times | Thu 30 July 2026 | 32.02 (-1.29%) | 32.60 | 32.02 - 32.60 | 1.1726 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 31.99 and 33.28
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.79 (0.71%) | 33.50 | 32.48 - 33.77 | 0.4247 times | Fri 07 August 2026 | 32.56 (0.77%) | 37.99 | 32.12 - 37.99 | 0.6149 times | Fri 31 July 2026 | 32.31 (-3.12%) | 32.02 | 32.02 - 33.55 | 0.4614 times | Fri 24 July 2026 | 33.35 (1.37%) | 33.11 | 32.40 - 33.99 | 0.4022 times | Fri 17 July 2026 | 32.90 (-3.46%) | 35.00 | 32.66 - 38.00 | 0.8058 times | Fri 10 July 2026 | 34.08 (2.07%) | 34.56 | 33.21 - 37.99 | 2.9834 times | Fri 03 July 2026 | 33.39 (-0.54%) | 32.75 | 32.50 - 33.99 | 1.0443 times | Thu 25 June 2026 | 33.57 (-0.91%) | 34.00 | 32.52 - 35.98 | 0.7072 times | Fri 19 June 2026 | 33.88 (0.98%) | 31.20 | 31.20 - 35.45 | 1.807 times | Fri 12 June 2026 | 33.55 (-0.21%) | 33.30 | 32.11 - 34.99 | 0.7491 times | Fri 05 June 2026 | 33.62 (1.48%) | 33.13 | 30.61 - 34.80 | 0.9467 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 29.52 and 35.39
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 34.3 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 32.79 (1.49%) | 37.99 | 32.12 - 37.99 | 0.1861 times | Fri 31 July 2026 | 32.31 (-3.44%) | 33.58 | 32.02 - 38.00 | 0.9427 times | Tue 30 June 2026 | 33.46 (1%) | 33.13 | 30.61 - 35.98 | 0.8306 times | Fri 29 May 2026 | 33.13 (-3.94%) | 34.49 | 31.00 - 36.35 | 0.4662 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 2.2621 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.4582 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.3837 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 3.6282 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.3158 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.5265 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 5.2916 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.24 |
| 100 day DMA | 33.21 |
| 150 day DMA | 34.02 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.8 | 32.71 |
| 12 day EMA | 32.76 | 32.75 | 32.71 |
| 20 day EMA | 32.84 | 32.84 | 32.83 |
| 35 day EMA | 32.96 | 32.97 | 32.97 |
| 50 day EMA | 33.19 | 33.21 | 33.22 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.73 | 32.66 |
| 12 day SMA | 32.58 | 32.58 | 32.6 |
| 20 day SMA | 32.74 | 32.76 | 32.78 |
| 35 day SMA | 33.11 | 33.13 | 33.16 |
| 50 day SMA | 33.24 | 33.24 | 33.24 |
| 100 day SMA | 33.21 | 33.19 | 33.18 |
| 150 day SMA | 34.02 | 34.04 | 34.05 |
| 200 day SMA | 34.79 | 34.83 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.