Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 30.6 and 31.27
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.81 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.00 (-1.24%) | 31.40 | 30.87 - 31.54 | 0.5274 times | Wed 18 March 2026 | 31.39 (1.92%) | 31.55 | 31.25 - 31.89 | 1.1419 times | Tue 17 March 2026 | 30.80 (1.02%) | 30.00 | 30.00 - 31.38 | 1.0814 times | Mon 16 March 2026 | 30.49 (-2.71%) | 31.34 | 30.12 - 31.41 | 1.2446 times | Fri 13 March 2026 | 31.34 (-2.7%) | 32.15 | 31.00 - 32.15 | 0.3007 times | Thu 12 March 2026 | 32.21 (-0.12%) | 32.54 | 32.10 - 32.70 | 0.3788 times | Wed 11 March 2026 | 32.25 (-1.35%) | 32.00 | 32.00 - 33.15 | 0.8554 times | Tue 10 March 2026 | 32.69 (2.93%) | 32.52 | 32.41 - 32.83 | 1.0463 times | Mon 09 March 2026 | 31.76 (-5.17%) | 33.00 | 31.61 - 33.00 | 2.1852 times | Fri 06 March 2026 | 33.49 (-0.42%) | 33.60 | 32.50 - 34.35 | 1.2383 times | Thu 05 March 2026 | 33.63 (1.05%) | 33.76 | 33.09 - 34.00 | 0.554 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 29.56 and 31.45
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.00 (-1.08%) | 31.34 | 30.00 - 31.89 | 0.3961 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.4725 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.497 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.228 times | Fri 20 February 2026 | 36.49 (1.36%) | 35.00 | 35.00 - 38.19 | 0.9024 times | Fri 13 February 2026 | 36.00 (1.55%) | 36.14 | 35.70 - 37.36 | 0.5064 times | Fri 06 February 2026 | 35.45 (-0.78%) | 35.65 | 34.68 - 40.50 | 0.4312 times | Fri 30 January 2026 | 35.73 (-1.54%) | 36.29 | 35.44 - 36.90 | 0.4714 times | Fri 23 January 2026 | 36.29 (-4.75%) | 37.26 | 34.57 - 38.00 | 2.2418 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 3.8533 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 12.7334 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 27.9 and 33.1
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.00 (-12.31%) | 35.20 | 30.00 - 35.20 | 0.1619 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2452 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.3185 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2018 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3365 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.3815 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8556 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7999 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.613 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.086 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0804 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 32.03 |
| 20 day DMA | 33.51 |
| 35 day DMA | 34.64 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.95 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.36 | 31.35 |
| 12 day EMA | 32.13 | 32.33 | 32.5 |
| 20 day EMA | 33 | 33.21 | 33.4 |
| 35 day EMA | 33.97 | 34.15 | 34.31 |
| 50 day EMA | 34.87 | 35.03 | 35.18 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.25 | 31.42 |
| 12 day SMA | 32.03 | 32.29 | 32.62 |
| 20 day SMA | 33.51 | 33.83 | 34.1 |
| 35 day SMA | 34.64 | 34.8 | 34.93 |
| 50 day SMA | 35.2 | 35.42 | 35.49 |
| 100 day SMA | 35.95 | 36.06 | 36.16 |
| 150 day SMA | 35.72 | 35.72 | 35.73 |
| 200 day SMA | 35.43 | 35.44 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.