Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 36.29 and 38.43
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.98 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.78 (2.71%) | 35.80 | 35.80 - 37.94 | 1.247 times | Wed 21 January 2026 | 35.81 (2.52%) | 34.57 | 34.57 - 37.18 | 0.5668 times | Tue 20 January 2026 | 34.93 (-5.42%) | 38.00 | 34.80 - 38.00 | 0.4845 times | Mon 19 January 2026 | 36.93 (-3.07%) | 37.26 | 36.57 - 37.35 | 0.6285 times | Fri 16 January 2026 | 38.10 (-1.17%) | 38.00 | 37.00 - 39.40 | 0.8215 times | Wed 14 January 2026 | 38.55 (9.45%) | 35.48 | 34.93 - 41.80 | 4.0806 times | Tue 13 January 2026 | 35.22 (0.71%) | 34.97 | 34.58 - 36.84 | 0.1828 times | Mon 12 January 2026 | 34.97 (-3.58%) | 36.00 | 34.51 - 36.26 | 0.4928 times | Fri 09 January 2026 | 36.27 (-2.13%) | 36.44 | 35.55 - 37.70 | 0.8661 times | Thu 08 January 2026 | 37.06 (-3.06%) | 38.23 | 36.74 - 38.95 | 0.6295 times | Wed 07 January 2026 | 38.23 (-8.54%) | 41.85 | 37.90 - 41.85 | 3.4707 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 33.96 and 37.39
| Weekly Target 1 | 33.02 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.78 (-3.46%) | 37.26 | 34.57 - 38.00 | 0.9511 times | Fri 16 January 2026 | 38.10 (5.05%) | 36.00 | 34.51 - 41.80 | 1.8126 times | Fri 09 January 2026 | 36.27 (3.54%) | 35.50 | 34.35 - 41.85 | 5.9898 times | Fri 02 January 2026 | 35.03 (0.52%) | 35.00 | 34.15 - 35.75 | 0.1949 times | Fri 26 December 2025 | 34.85 (-0.94%) | 36.05 | 34.73 - 36.05 | 0.0855 times | Fri 19 December 2025 | 35.18 (-0.31%) | 35.80 | 33.76 - 35.95 | 0.1434 times | Fri 12 December 2025 | 35.29 (-0.11%) | 39.99 | 33.45 - 39.99 | 0.1615 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.3335 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.1453 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 38.49 | 0.1824 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.2233 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 35.47 and 43.17
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 37.593333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 36.78 (4.79%) | 34.15 | 34.15 - 41.85 | 1.8984 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.1713 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.2579 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 2.8702 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.7262 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.6789 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5203 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 0.9218 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 0.917 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.038 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.7461 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.05 |
| 20 day DMA | 36.21 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.08 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.54 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.2 | 36.4 |
| 12 day EMA | 36.42 | 36.36 | 36.46 |
| 20 day EMA | 36.31 | 36.26 | 36.31 |
| 35 day EMA | 36.39 | 36.37 | 36.4 |
| 50 day EMA | 36.39 | 36.37 | 36.39 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.86 | 36.75 |
| 12 day SMA | 37.05 | 36.89 | 36.83 |
| 20 day SMA | 36.21 | 36.12 | 36.11 |
| 35 day SMA | 35.71 | 35.69 | 35.7 |
| 50 day SMA | 36.08 | 36.11 | 36.17 |
| 100 day SMA | 36.36 | 36.31 | 36.28 |
| 150 day SMA | 35.54 | 35.53 | 35.54 |
| 200 day SMA | 34.9 | 34.88 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.