Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 9.6 and 11.18
| Daily Target 1 | 9.13 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 12.29 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.02 (-0.81%) | 11.33 | 9.76 - 11.34 | 1.1774 times | Tue 16 December 2025 | 11.11 (-2.2%) | 11.50 | 10.80 - 11.50 | 0.8067 times | Mon 15 December 2025 | 11.36 (-1.05%) | 11.71 | 10.84 - 11.75 | 1.0226 times | Fri 12 December 2025 | 11.48 (3.14%) | 11.50 | 11.11 - 12.74 | 2.0003 times | Thu 11 December 2025 | 11.13 (8.48%) | 10.10 | 9.80 - 11.90 | 1.2292 times | Wed 10 December 2025 | 10.26 (-1.54%) | 10.65 | 10.14 - 10.73 | 0.2409 times | Tue 09 December 2025 | 10.42 (-3.61%) | 11.05 | 10.35 - 11.05 | 0.5341 times | Mon 08 December 2025 | 10.81 (2.17%) | 10.98 | 10.30 - 10.98 | 0.5846 times | Fri 05 December 2025 | 10.58 (-3.02%) | 11.09 | 10.26 - 11.09 | 0.4594 times | Thu 04 December 2025 | 10.91 (-1.18%) | 11.43 | 10.51 - 11.43 | 1.9448 times | Wed 03 December 2025 | 11.04 (1.01%) | 11.44 | 10.25 - 11.44 | 1.8917 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9.4 and 11.39
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.02 (-4.01%) | 11.71 | 9.76 - 11.75 | 0.647 times | Fri 12 December 2025 | 11.48 (8.51%) | 10.98 | 9.80 - 12.74 | 0.9874 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.1875 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.3089 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.4516 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.8496 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.9381 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.5549 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.4321 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.643 times | Fri 10 October 2025 | 10.90 (1.49%) | 10.78 | 10.25 - 11.67 | 1.5668 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.39 and 13.37
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 11.02 (8.15%) | 10.40 | 9.76 - 12.74 | 0.4857 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.7829 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8389 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6748 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.504 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6758 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.7759 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.9052 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.4012 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9555 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.2893 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.1 | 11.09 |
| 12 day EMA | 10.87 | 10.84 | 10.79 |
| 20 day EMA | 10.71 | 10.68 | 10.63 |
| 35 day EMA | 10.63 | 10.61 | 10.58 |
| 50 day EMA | 10.62 | 10.6 | 10.58 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.07 | 10.93 |
| 12 day SMA | 10.92 | 10.9 | 10.82 |
| 20 day SMA | 10.44 | 10.39 | 10.34 |
| 35 day SMA | 10.47 | 10.46 | 10.46 |
| 50 day SMA | 10.54 | 10.53 | 10.51 |
| 100 day SMA | 11 | 11.01 | 11.02 |
| 150 day SMA | 11.76 | 11.79 | 11.81 |
| 200 day SMA | 12.37 | 12.38 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.