Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 7.61 and 8.39
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.74 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.52 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (0%) | 8.00 | 7.22 - 8.00 | 0.1858 times | Thu 01 October 2026 | 8.00 (0.13%) | 8.84 | 8.00 - 8.84 | 1.3901 times | Tue 29 September 2026 | 7.99 (-4.77%) | 8.25 | 7.99 - 8.25 | 0.0346 times | Mon 28 September 2026 | 8.39 (3.33%) | 8.55 | 8.39 - 8.55 | 1.2374 times | Fri 25 September 2026 | 8.12 (-3.33%) | 8.49 | 8.12 - 8.50 | 2.2225 times | Thu 24 September 2026 | 8.40 (5.13%) | 7.90 | 7.90 - 8.77 | 0.1384 times | Wed 23 September 2026 | 7.99 (-1.84%) | 8.14 | 7.99 - 8.14 | 0.8833 times | Tue 22 September 2026 | 8.14 (-0.61%) | 7.55 | 7.55 - 8.17 | 0.2861 times | Mon 21 September 2026 | 8.19 (5.81%) | 7.73 | 7.73 - 8.19 | 2.1405 times | Fri 18 September 2026 | 7.74 (3.2%) | 7.50 | 7.50 - 7.75 | 1.4815 times | Thu 17 September 2026 | 7.50 (20%) | 7.34 | 7.34 - 7.50 | 2.5305 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 7.61 and 8.39
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.74 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (0%) | 8.00 | 7.22 - 8.00 | 0.025 times | Thu 01 October 2026 | 8.00 (-1.48%) | 8.55 | 7.99 - 8.84 | 0.3579 times | Fri 25 September 2026 | 8.12 (4.91%) | 7.73 | 7.55 - 8.77 | 0.7623 times | Fri 18 September 2026 | 7.74 (-5.03%) | 8.15 | 6.25 - 8.15 | 0.6984 times | Fri 11 September 2026 | 8.15 (2%) | 7.89 | 7.68 - 8.89 | 0.7295 times | Fri 04 September 2026 | 7.99 (7.97%) | 7.21 | 7.15 - 8.49 | 2.273 times | Fri 28 August 2026 | 7.40 (-2.63%) | 7.49 | 7.10 - 7.75 | 0.5214 times | Fri 21 August 2026 | 7.60 (0.66%) | 7.59 | 6.55 - 7.76 | 2.7879 times | Fri 14 August 2026 | 7.55 (5.15%) | 7.50 | 7.20 - 7.80 | 1.1013 times | Fri 07 August 2026 | 7.18 (-5.53%) | 7.60 | 6.11 - 7.60 | 0.7434 times | Fri 31 July 2026 | 7.60 (1.33%) | 8.00 | 7.02 - 8.20 | 0.3524 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 6.8 and 8.42
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.00 (0.13%) | 8.84 | 7.22 - 8.84 | 0.0755 times | Tue 29 September 2026 | 7.99 (7.97%) | 7.40 | 6.25 - 8.89 | 1.6371 times | Mon 31 August 2026 | 7.40 (-2.63%) | 7.60 | 6.11 - 7.80 | 1.8506 times | Fri 31 July 2026 | 7.60 (1.2%) | 7.86 | 7.01 - 8.48 | 0.5222 times | Tue 30 June 2026 | 7.51 (-15.43%) | 8.85 | 6.70 - 9.26 | 2.3487 times | Fri 29 May 2026 | 8.88 (-0.22%) | 8.91 | 8.03 - 9.59 | 0.6157 times | Thu 30 April 2026 | 8.90 (0.56%) | 8.85 | 8.11 - 9.99 | 0.4906 times | Mon 30 March 2026 | 8.85 (-4.84%) | 9.30 | 7.33 - 10.00 | 0.5276 times | Fri 27 February 2026 | 9.30 (-7.74%) | 9.01 | 8.00 - 10.13 | 0.6344 times | Fri 30 January 2026 | 10.08 (0%) | 9.80 | 7.66 - 10.88 | 1.2975 times | Wed 31 December 2025 | 10.08 (-1.08%) | 10.40 | 9.55 - 12.95 | 2.5009 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.86 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.08 | 8.12 |
| 12 day EMA | 8 | 8 | 8 |
| 20 day EMA | 7.92 | 7.91 | 7.9 |
| 35 day EMA | 7.8 | 7.79 | 7.78 |
| 50 day EMA | 7.65 | 7.64 | 7.63 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.18 | 8.18 |
| 12 day SMA | 7.89 | 7.88 | 7.89 |
| 20 day SMA | 7.97 | 7.95 | 7.92 |
| 35 day SMA | 7.76 | 7.74 | 7.73 |
| 50 day SMA | 7.6 | 7.59 | 7.59 |
| 100 day SMA | 7.86 | 7.87 | 7.88 |
| 150 day SMA | 8.24 | 8.25 | 8.26 |
| 200 day SMA | 8.64 | 8.65 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.