Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 10.01 and 10.84
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.47 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.58 (-3.02%) | 11.09 | 10.26 - 11.09 | 0.396 times | Thu 04 December 2025 | 10.91 (-1.18%) | 11.43 | 10.51 - 11.43 | 1.6763 times | Wed 03 December 2025 | 11.04 (1.01%) | 11.44 | 10.25 - 11.44 | 1.6305 times | Tue 02 December 2025 | 10.93 (1.86%) | 10.94 | 10.10 - 10.96 | 0.5792 times | Mon 01 December 2025 | 10.73 (5.3%) | 10.40 | 9.85 - 10.97 | 0.4749 times | Fri 28 November 2025 | 10.19 (4.09%) | 9.99 | 9.42 - 10.39 | 1.4375 times | Thu 27 November 2025 | 9.79 (2.84%) | 9.49 | 9.49 - 10.40 | 0.6919 times | Wed 26 November 2025 | 9.52 (1.71%) | 9.00 | 9.00 - 9.78 | 1.1595 times | Tue 25 November 2025 | 9.36 (0.65%) | 9.97 | 8.70 - 9.97 | 0.6317 times | Mon 24 November 2025 | 9.30 (5.68%) | 8.95 | 8.95 - 9.40 | 1.3225 times | Fri 21 November 2025 | 8.80 (-12.7%) | 10.18 | 8.21 - 10.24 | 3.9574 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 10.22 and 11.81
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 0.9828 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.0832 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.2013 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.7031 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.7763 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.2868 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.3576 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.5322 times | Fri 10 October 2025 | 10.90 (1.49%) | 10.78 | 10.25 - 11.67 | 1.2967 times | Fri 03 October 2025 | 10.74 (0.28%) | 10.51 | 9.66 - 11.19 | 1.7799 times | Fri 26 September 2025 | 10.71 (-2.55%) | 11.20 | 10.21 - 11.26 | 0.357 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.22 and 11.81
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 0.2103 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.8055 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8632 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6944 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.5186 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6954 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.8273 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.9603 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.4417 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9832 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.3266 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.7 | 10.6 |
| 12 day EMA | 10.42 | 10.39 | 10.3 |
| 20 day EMA | 10.37 | 10.35 | 10.29 |
| 35 day EMA | 10.43 | 10.42 | 10.39 |
| 50 day EMA | 10.6 | 10.6 | 10.59 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.76 | 10.54 |
| 12 day SMA | 10.1 | 10.05 | 9.99 |
| 20 day SMA | 10.25 | 10.24 | 10.2 |
| 35 day SMA | 10.4 | 10.4 | 10.4 |
| 50 day SMA | 10.52 | 10.52 | 10.53 |
| 100 day SMA | 11.07 | 11.09 | 11.1 |
| 150 day SMA | 11.94 | 11.96 | 11.98 |
| 200 day SMA | 12.48 | 12.5 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.