Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 14.32 and 15.4
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 15.103333333333 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 16.18 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.21 (0.6%) | 15.44 | 14.51 - 15.59 | 1.5494 times | Tue 30 April 2024 | 15.12 (-0.98%) | 15.40 | 15.00 - 15.74 | 1.3502 times | Mon 29 April 2024 | 15.27 (-1.61%) | 15.74 | 15.21 - 15.74 | 0.8946 times | Fri 26 April 2024 | 15.52 (2.58%) | 15.30 | 15.00 - 17.30 | 1.0579 times | Thu 25 April 2024 | 15.13 (-2.01%) | 15.49 | 14.86 - 15.50 | 2.216 times | Wed 24 April 2024 | 15.44 (0.92%) | 15.61 | 14.65 - 15.90 | 0.5616 times | Tue 23 April 2024 | 15.30 (4.01%) | 14.72 | 14.71 - 16.00 | 0.6617 times | Mon 22 April 2024 | 14.71 (3.74%) | 15.40 | 14.50 - 15.45 | 0.9695 times | Fri 19 April 2024 | 14.18 (-1.18%) | 14.98 | 14.10 - 14.98 | 0.295 times | Thu 18 April 2024 | 14.35 (-0.69%) | 14.08 | 14.08 - 15.68 | 0.4441 times | Tue 16 April 2024 | 14.45 (1.19%) | 14.50 | 14.02 - 14.82 | 0.3955 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 14.25 and 15.48
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.21 (-2%) | 15.74 | 14.51 - 15.74 | 0.7557 times | Fri 26 April 2024 | 15.52 (9.45%) | 15.40 | 14.50 - 17.30 | 1.0889 times | Fri 19 April 2024 | 14.18 (-5.15%) | 14.65 | 14.02 - 15.68 | 0.4009 times | Fri 12 April 2024 | 14.95 (3.89%) | 14.39 | 14.10 - 15.44 | 0.7698 times | Fri 05 April 2024 | 14.39 (8.93%) | 13.90 | 13.27 - 14.95 | 0.496 times | Thu 28 March 2024 | 13.21 (-5.98%) | 14.06 | 13.00 - 15.00 | 1.6996 times | Fri 22 March 2024 | 14.05 (-0.35%) | 14.84 | 13.13 - 15.30 | 0.9499 times | Fri 15 March 2024 | 14.10 (-6.93%) | 15.80 | 12.79 - 15.80 | 1.8433 times | Thu 07 March 2024 | 15.15 (-2.01%) | 16.50 | 14.75 - 16.50 | 1.1073 times | Sat 02 March 2024 | 15.46 (-2.58%) | 15.86 | 15.15 - 16.70 | 0.8885 times | Fri 23 February 2024 | 15.87 (-4.91%) | 17.02 | 15.76 - 17.50 | 1.4635 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 14.32 and 15.4
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 15.21 (0.6%) | 15.44 | 14.51 - 15.59 | 0.0304 times | Tue 30 April 2024 | 15.12 (14.46%) | 13.90 | 13.27 - 17.30 | 0.3155 times | Thu 28 March 2024 | 13.21 (-15.86%) | 16.40 | 12.79 - 16.70 | 0.5626 times | Thu 29 February 2024 | 15.70 (-1.44%) | 16.98 | 15.00 - 18.87 | 1.3389 times | Wed 31 January 2024 | 15.93 (-10.86%) | 17.99 | 15.31 - 18.38 | 0.7861 times | Fri 29 December 2023 | 17.87 (19.13%) | 15.65 | 14.80 - 22.75 | 3.6892 times | Thu 30 November 2023 | 15.00 (-1.25%) | 15.98 | 13.10 - 16.49 | 1.0886 times | Tue 31 October 2023 | 15.19 (-4.59%) | 15.60 | 14.75 - 16.95 | 0.4493 times | Fri 29 September 2023 | 15.92 (-4.21%) | 17.34 | 14.65 - 17.34 | 0.7087 times | Thu 31 August 2023 | 16.62 (7.02%) | 15.99 | 14.71 - 18.45 | 1.0307 times | Mon 31 July 2023 | 15.53 (3.53%) | 15.00 | 13.41 - 16.00 | 0.7445 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.91 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.92 |
| 100 day DMA | 16.05 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.19 | 15.22 |
| 12 day EMA | 15.02 | 14.98 | 14.96 |
| 20 day EMA | 14.89 | 14.86 | 14.83 |
| 35 day EMA | 14.99 | 14.98 | 14.97 |
| 50 day EMA | 15.07 | 15.06 | 15.06 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.3 | 15.33 |
| 12 day SMA | 14.91 | 14.89 | 14.88 |
| 20 day SMA | 14.79 | 14.72 | 14.62 |
| 35 day SMA | 14.48 | 14.47 | 14.49 |
| 50 day SMA | 14.92 | 14.95 | 14.97 |
| 100 day SMA | 16.05 | 16.06 | 16.06 |
| 150 day SMA | 15.83 | 15.84 | 15.84 |
| 200 day SMA | 15.75 | 15.74 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.