SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.6 and 0.63

Daily Target 10.57
Daily Target 20.59
Daily Target 30.6
Daily Target 40.62
Daily Target 50.63

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Mon 23 February 2026 0.61 (3.39%) 0.58 0.58 - 0.61 0.8177 times
Fri 20 February 2026 0.59 (1.72%) 0.58 0.58 - 0.59 0.8905 times
Thu 19 February 2026 0.58 (-1.69%) 0.58 0.57 - 0.60 0.9686 times
Wed 18 February 2026 0.59 (-1.67%) 0.59 0.57 - 0.60 2.485 times
Tue 17 February 2026 0.60 (-3.23%) 0.59 0.59 - 0.62 1.8842 times
Mon 16 February 2026 0.62 (-4.62%) 0.62 0.62 - 0.62 0.0277 times
Fri 13 February 2026 0.65 (-4.41%) 0.65 0.65 - 0.65 0.0421 times
Thu 12 February 2026 0.68 (-4.23%) 0.68 0.68 - 0.68 0.0535 times
Wed 11 February 2026 0.71 (-4.05%) 0.73 0.71 - 0.74 0.631 times
Tue 10 February 2026 0.74 (1.37%) 0.74 0.74 - 0.75 2.1996 times
Mon 09 February 2026 0.73 (8.96%) 0.71 0.70 - 0.73 2.1161 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.6 and 0.63

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.6
Weekly Target 40.62
Weekly Target 50.63

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Mon 23 February 2026 0.61 (3.39%) 0.58 0.58 - 0.61 0.2536 times
Fri 20 February 2026 0.59 (-9.23%) 0.62 0.57 - 0.62 1.94 times
Fri 13 February 2026 0.65 (-2.99%) 0.71 0.65 - 0.75 1.5636 times
Fri 06 February 2026 0.67 (39.58%) 0.49 0.48 - 0.67 2.645 times
Fri 30 January 2026 0.48 (-7.69%) 0.50 0.44 - 0.52 0.4105 times
Fri 23 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.57 0.884 times
Fri 16 January 2026 0.53 (0%) 0.51 0.49 - 0.53 0.6091 times
Fri 09 January 2026 0.53 (-18.46%) 0.62 0.53 - 0.62 0.1155 times
Fri 02 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.77 0.8445 times
Fri 26 December 2025 0.73 (-5.19%) 0.77 0.68 - 0.79 0.7342 times
Fri 19 December 2025 0.77 (-13.48%) 0.96 0.74 - 1.06 1.3578 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.55 and 0.82

Monthly Target 10.34
Monthly Target 20.48
Monthly Target 30.61333333333333
Monthly Target 40.75
Monthly Target 50.88

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Mon 23 February 2026 0.61 (27.08%) 0.49 0.48 - 0.75 2.8979 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 1.0293 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 1.3478 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.7125 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.9872 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 1.3168 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 1.1194 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.3045 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.2407 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0438 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.0665 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.65
20 day DMA 0.6
35 day DMA 0.57
50 day DMA 0.63
100 day DMA 0.72
150 day DMA 0.79
200 day DMA 0.85

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.61
12 day EMA0.610.610.61
20 day EMA0.620.620.62
35 day EMA0.640.640.64
50 day EMA0.660.660.66

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.61
12 day SMA0.650.650.65
20 day SMA0.60.590.59
35 day SMA0.570.570.57
50 day SMA0.630.640.64
100 day SMA0.720.720.73
150 day SMA0.790.790.79
200 day SMA0.850.850.85
Back to top | Use Dark Theme