SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.34 and 0.36

Daily Target 10.34
Daily Target 20.34
Daily Target 30.35666666666667
Daily Target 40.36
Daily Target 50.38

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Thu 30 April 2026 0.35 (-2.78%) 0.35 0.35 - 0.37 1.535 times
Wed 29 April 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2716 times
Tue 28 April 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.2109 times
Mon 27 April 2026 0.38 (-2.56%) 0.38 0.38 - 0.38 0.2734 times
Fri 24 April 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 0.385 times
Thu 23 April 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 3.2001 times
Wed 22 April 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.2923 times
Tue 21 April 2026 0.45 (-4.26%) 0.48 0.45 - 0.48 1.1573 times
Mon 20 April 2026 0.47 (-4.08%) 0.47 0.47 - 0.49 2.2358 times
Fri 17 April 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 0.4384 times
Thu 16 April 2026 0.51 (2%) 0.52 0.51 - 0.52 2.6461 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.34 and 0.37

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.36
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Thu 30 April 2026 0.35 (-10.26%) 0.38 0.35 - 0.38 0.3893 times
Fri 24 April 2026 0.39 (-20.41%) 0.47 0.39 - 0.49 1.2354 times
Fri 17 April 2026 0.49 (-2%) 0.48 0.47 - 0.52 1.4178 times
Fri 10 April 2026 0.50 (-18.03%) 0.58 0.50 - 0.58 0.6952 times
Thu 02 April 2026 0.61 (-12.86%) 0.67 0.61 - 0.67 0.0655 times
Fri 27 March 2026 0.70 (-16.67%) 0.80 0.70 - 0.80 0.032 times
Fri 20 March 2026 0.84 (-9.68%) 0.94 0.84 - 0.97 1.1792 times
Fri 13 March 2026 0.93 (19.23%) 0.79 0.79 - 0.93 2.373 times
Fri 06 March 2026 0.78 (8.33%) 0.73 0.72 - 0.78 1.1328 times
Fri 27 February 2026 0.72 (22.03%) 0.58 0.58 - 0.72 1.4798 times
Fri 20 February 2026 0.59 (-9.23%) 0.62 0.57 - 0.62 1.5138 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.21 and 0.5

Monthly Target 10.16
Monthly Target 20.25
Monthly Target 30.44666666666667
Monthly Target 40.54
Monthly Target 50.74

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Thu 30 April 2026 0.35 (-47.76%) 0.64 0.35 - 0.64 1.4271 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.7819 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.3644 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.6683 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.8751 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.4626 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.641 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 0.855 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 0.7268 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.1977 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.1563 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.43
20 day DMA 0.48
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.65
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.4
12 day EMA0.430.440.45
20 day EMA0.490.50.51
35 day EMA0.540.550.56
50 day EMA0.620.630.64

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.4
12 day SMA0.430.440.45
20 day SMA0.480.490.51
35 day SMA0.630.640.65
50 day SMA0.640.650.65
100 day SMA0.650.660.66
150 day SMA0.710.710.72
200 day SMA0.760.770.77
Back to top | Use Dark Theme