SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.22 and 0.24

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Thu 20 August 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 2.5757 times
Wed 19 August 2026 0.24 (0%) 0.24 0.23 - 0.25 0.6573 times
Tue 18 August 2026 0.24 (-4%) 0.24 0.23 - 0.25 1.6915 times
Mon 17 August 2026 0.25 (0%) 0.24 0.24 - 0.25 0.5372 times
Fri 14 August 2026 0.25 (0%) 0.25 0.24 - 0.26 0.8395 times
Thu 13 August 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.4839 times
Wed 12 August 2026 0.24 (-4%) 0.25 0.24 - 0.25 0.893 times
Tue 11 August 2026 0.25 (0%) 0.24 0.24 - 0.25 0.6274 times
Mon 10 August 2026 0.25 (0%) 0.24 0.24 - 0.25 0.6409 times
Fri 07 August 2026 0.25 (0%) 0.26 0.24 - 0.26 1.0536 times
Thu 06 August 2026 0.25 (0%) 0.25 0.24 - 0.26 0.9242 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.21 and 0.24

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.23333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Thu 20 August 2026 0.23 (-8%) 0.24 0.22 - 0.25 1.1985 times
Fri 14 August 2026 0.25 (0%) 0.24 0.24 - 0.26 0.7647 times
Fri 07 August 2026 0.25 (-3.85%) 0.26 0.24 - 0.27 1.1086 times
Fri 31 July 2026 0.26 (0%) 0.26 0.25 - 0.28 0.9084 times
Fri 24 July 2026 0.26 (0%) 0.26 0.24 - 0.27 1.0368 times
Fri 17 July 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.8923 times
Fri 10 July 2026 0.27 (-3.57%) 0.29 0.27 - 0.31 0.7848 times
Fri 03 July 2026 0.28 (7.69%) 0.26 0.24 - 0.28 1.0832 times
Thu 25 June 2026 0.26 (-10.34%) 0.29 0.26 - 0.30 1.1034 times
Fri 19 June 2026 0.29 (0%) 0.29 0.27 - 0.29 1.1193 times
Fri 12 June 2026 0.29 (0%) 0.30 0.29 - 0.32 1.043 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.2 and 0.25

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.24
Monthly Target 40.26
Monthly Target 50.29

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Thu 20 August 2026 0.23 (-11.54%) 0.26 0.22 - 0.27 0.4271 times
Fri 31 July 2026 0.26 (4%) 0.26 0.24 - 0.31 0.5817 times
Tue 30 June 2026 0.25 (-21.88%) 0.31 0.24 - 0.32 0.734 times
Fri 29 May 2026 0.32 (-8.57%) 0.34 0.30 - 0.39 0.6454 times
Thu 30 April 2026 0.35 (-47.76%) 0.64 0.35 - 0.64 1.4332 times
Mon 30 March 2026 0.67 (-6.94%) 0.73 0.67 - 0.97 1.7895 times
Fri 27 February 2026 0.72 (50%) 0.49 0.48 - 0.75 2.3745 times
Fri 30 January 2026 0.48 (-32.39%) 0.68 0.44 - 0.69 0.6712 times
Wed 31 December 2025 0.71 (-17.44%) 0.85 0.68 - 1.06 0.8789 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 0.4646 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 0.6437 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.34
150 day DMA 0.45
200 day DMA 0.53

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.250.25
12 day EMA0.260.270.27
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.260.270.27
100 day SMA0.340.350.35
150 day SMA0.450.450.45
200 day SMA0.530.540.54
Back to top | Use Dark Theme