SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 2.59 and 2.85

Daily Target 12.37
Daily Target 22.54
Daily Target 32.6333333333333
Daily Target 42.8
Daily Target 52.89

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Thu 28 March 2024 2.70 (3.85%) 2.60 2.47 - 2.73 3.3697 times
Wed 27 March 2024 2.60 (-9.72%) 2.79 2.60 - 2.97 2.5167 times
Tue 26 March 2024 2.88 (-9.72%) 3.27 2.88 - 3.27 0.8942 times
Fri 22 March 2024 3.19 (2.24%) 3.08 3.00 - 3.32 0.4639 times
Thu 21 March 2024 3.12 (-9.57%) 3.60 3.11 - 3.60 1.6483 times
Wed 20 March 2024 3.45 (0.88%) 3.38 3.21 - 3.50 0.0829 times
Tue 19 March 2024 3.42 (-0.58%) 3.36 3.31 - 3.56 0.095 times
Mon 18 March 2024 3.44 (1.18%) 3.55 3.20 - 3.55 0.0418 times
Fri 15 March 2024 3.40 (2.72%) 3.17 3.17 - 3.50 0.1629 times
Thu 14 March 2024 3.31 (9.97%) 3.18 2.81 - 3.31 0.7246 times
Wed 13 March 2024 3.01 (-7.1%) 3.34 2.76 - 3.75 0.6645 times

 Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 2.19 and 2.99

Weekly Target 12.01
Weekly Target 22.36
Weekly Target 32.8133333333333
Weekly Target 43.16
Weekly Target 53.61

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Thu 28 March 2024 2.70 (-15.36%) 3.27 2.47 - 3.27 2.1527 times
Fri 22 March 2024 3.19 (-6.18%) 3.55 3.00 - 3.60 0.7403 times
Fri 15 March 2024 3.40 (-9.81%) 3.90 2.76 - 3.90 0.8604 times
Thu 07 March 2024 3.77 (-20.13%) 4.65 3.52 - 4.65 1.5004 times
Sat 02 March 2024 4.72 (-4.07%) 5.25 4.25 - 5.30 1.1965 times
Fri 23 February 2024 4.92 (0.41%) 5.00 4.62 - 5.13 0.6329 times
Fri 16 February 2024 4.90 (3.81%) 4.95 4.70 - 5.29 0.3881 times
Fri 09 February 2024 4.72 (-5.6%) 5.00 4.63 - 5.00 1.4483 times
Fri 02 February 2024 5.00 (5.71%) 4.82 4.82 - 5.10 0.7873 times
Thu 25 January 2024 4.73 (7.74%) 4.39 4.39 - 4.73 0.2931 times
Fri 19 January 2024 4.39 (-5.59%) 4.74 4.39 - 4.83 0.6698 times

 weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 1.23 and 3.94

Monthly Target 10.74
Monthly Target 21.72
Monthly Target 33.45
Monthly Target 44.43
Monthly Target 56.16

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Thu 28 March 2024 2.70 (-42.43%) 4.71 2.47 - 5.18 0.9841 times
Thu 29 February 2024 4.69 (-6.2%) 5.10 4.25 - 5.30 0.7413 times
Wed 31 January 2024 5.00 (28.21%) 3.97 3.97 - 5.00 0.641 times
Fri 29 December 2023 3.90 (14.04%) 3.59 3.48 - 3.90 1.7525 times
Thu 30 November 2023 3.42 (9.62%) 3.18 2.81 - 3.42 0.4469 times
Tue 31 October 2023 3.12 (-16.35%) 3.67 2.21 - 4.09 0.8326 times
Fri 29 September 2023 3.73 (9.38%) 3.48 3.25 - 4.25 1.2038 times
Thu 31 August 2023 3.41 (17.99%) 2.93 2.60 - 3.69 1.4931 times
Mon 31 July 2023 2.89 (-11.35%) 3.35 2.56 - 3.35 0.7885 times
Fri 30 June 2023 3.26 (-89.83%) 33.31 2.68 - 33.35 1.1162 times
Wed 31 May 2023 32.05 (-6.67%) 34.85 28.70 - 37.25 0.0269 times

 monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 2.9
12 day DMA 3.15
20 day DMA 3.58
35 day DMA 4.13
50 day DMA 4.31
100 day DMA 3.96
150 day DMA 3.81
200 day DMA 3.64

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.973.15
12 day EMA3.193.283.4
20 day EMA3.53.583.68
35 day EMA3.833.93.98
50 day EMA4.194.254.32

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA2.93.053.21
12 day SMA3.153.223.32
20 day SMA3.583.663.79
35 day SMA4.134.194.25
50 day SMA4.314.354.39
100 day SMA3.963.963.97
150 day SMA3.813.813.82
200 day SMA3.643.643.64
Back to top | Use Dark Theme