SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SylphTech

Strong Daily Stock price targets for SylphTech 511447 are 0.73 and 0.79

Daily Target 10.72
Daily Target 20.74
Daily Target 30.77666666666667
Daily Target 40.8
Daily Target 50.84

Daily price and volume Sylph Tech

Date Closing Open Range Volume
Fri 19 December 2025 0.77 (-1.28%) 0.79 0.75 - 0.81 3.0135 times
Thu 18 December 2025 0.78 (4%) 0.76 0.76 - 0.78 0.82 times
Wed 17 December 2025 0.75 (-27.88%) 0.75 0.74 - 0.75 1.2453 times
Tue 16 December 2025 1.04 (7.22%) 1.06 0.97 - 1.06 3.1449 times
Mon 15 December 2025 0.97 (8.99%) 0.96 0.94 - 0.97 0.6455 times
Fri 12 December 2025 0.89 (3.49%) 0.88 0.84 - 0.94 0.1895 times
Thu 11 December 2025 0.86 (6.17%) 0.81 0.80 - 0.89 0.4161 times
Wed 10 December 2025 0.81 (-2.41%) 0.83 0.80 - 0.85 0.1739 times
Tue 09 December 2025 0.83 (-4.6%) 0.87 0.81 - 0.87 0.2166 times
Mon 08 December 2025 0.87 (2.35%) 0.87 0.86 - 0.91 0.1347 times
Fri 05 December 2025 0.85 (4.94%) 0.84 0.82 - 0.87 0.4377 times

Daily chart SylphTech

Weekly price and charts SylphTech

Strong weekly Stock price targets for SylphTech 511447 are 0.6 and 0.92

Weekly Target 10.54
Weekly Target 20.65
Weekly Target 30.85666666666667
Weekly Target 40.97
Weekly Target 51.18

Weekly price and volumes for Sylph Tech

Date Closing Open Range Volume
Fri 19 December 2025 0.77 (-13.48%) 0.96 0.74 - 1.06 2.8719 times
Fri 12 December 2025 0.89 (4.71%) 0.87 0.80 - 0.94 0.3662 times
Fri 05 December 2025 0.85 (-1.16%) 0.85 0.77 - 0.87 0.2604 times
Fri 28 November 2025 0.86 (-4.44%) 0.86 0.82 - 0.94 0.6831 times
Fri 21 November 2025 0.90 (12.5%) 0.82 0.77 - 0.97 0.9435 times
Fri 14 November 2025 0.80 (6.67%) 0.76 0.72 - 0.80 0.846 times
Fri 07 November 2025 0.75 (-2.6%) 0.78 0.75 - 0.84 0.6508 times
Fri 31 October 2025 0.77 (2.67%) 0.80 0.74 - 0.82 1.6662 times
Thu 23 October 2025 0.75 (-1.32%) 0.75 0.72 - 0.78 0.7477 times
Fri 17 October 2025 0.76 (5.56%) 0.71 0.70 - 0.83 0.9643 times
Fri 10 October 2025 0.72 (-5.26%) 0.76 0.69 - 0.80 1.0169 times

weekly chart SylphTech

Monthly price and charts SylphTech

Strong monthly Stock price targets for SylphTech 511447 are 0.6 and 0.92

Monthly Target 10.54
Monthly Target 20.65
Monthly Target 30.85666666666667
Monthly Target 40.97
Monthly Target 51.18

Monthly price and volumes Sylph Tech

Date Closing Open Range Volume
Fri 19 December 2025 0.77 (-10.47%) 0.85 0.74 - 1.06 1.3477 times
Fri 28 November 2025 0.86 (11.69%) 0.78 0.72 - 0.97 1.2033 times
Fri 31 October 2025 0.77 (-7.23%) 0.79 0.69 - 0.83 1.7771 times
Tue 30 September 2025 0.83 (7.79%) 0.74 0.74 - 1.05 2.3705 times
Fri 29 August 2025 0.77 (-25.24%) 0.98 0.75 - 1.01 2.0152 times
Thu 31 July 2025 1.03 (-25.36%) 1.39 0.94 - 1.39 0.5482 times
Mon 30 June 2025 1.38 (58.62%) 0.88 0.82 - 1.40 0.4333 times
Fri 30 May 2025 0.87 (-6.45%) 0.95 0.81 - 1.00 0.0788 times
Wed 30 April 2025 0.93 (-6.06%) 0.99 0.89 - 1.09 0.1196 times
Fri 28 March 2025 0.99 (25.32%) 0.78 0.74 - 1.02 0.1063 times
Fri 28 February 2025 0.79 (-21%) 0.99 0.73 - 1.02 0.0673 times

monthly chart SylphTech

DMA SMA EMA moving averages of Sylph Tech 511447

DMA (daily moving average) of Sylph Tech 511447

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.83
50 day DMA 0.81
100 day DMA 0.86
150 day DMA 0.92
200 day DMA 0.91

EMA (exponential moving average) of Sylph Tech 511447

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.850.88
12 day EMA0.850.860.88
20 day EMA0.840.850.86
35 day EMA0.830.830.83
50 day EMA0.820.820.82

SMA (simple moving average) of Sylph Tech 511447

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.890.9
12 day SMA0.850.850.86
20 day SMA0.850.860.87
35 day SMA0.830.830.83
50 day SMA0.810.810.81
100 day SMA0.860.860.86
150 day SMA0.920.920.92
200 day SMA0.910.910.91
Back to top | Use Dark Theme