SylphTech 511447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sylph Tech 511447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SylphTech
Strong Daily Stock price targets for SylphTech 511447 are 2.59 and 2.85
Daily Target 1 | 2.37 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.6333333333333 |
Daily Target 4 | 2.8 |
Daily Target 5 | 2.89 |
Daily price and volume Sylph Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.70 (3.85%) | 2.60 | 2.47 - 2.73 | 3.3697 times | Wed 27 March 2024 | 2.60 (-9.72%) | 2.79 | 2.60 - 2.97 | 2.5167 times | Tue 26 March 2024 | 2.88 (-9.72%) | 3.27 | 2.88 - 3.27 | 0.8942 times | Fri 22 March 2024 | 3.19 (2.24%) | 3.08 | 3.00 - 3.32 | 0.4639 times | Thu 21 March 2024 | 3.12 (-9.57%) | 3.60 | 3.11 - 3.60 | 1.6483 times | Wed 20 March 2024 | 3.45 (0.88%) | 3.38 | 3.21 - 3.50 | 0.0829 times | Tue 19 March 2024 | 3.42 (-0.58%) | 3.36 | 3.31 - 3.56 | 0.095 times | Mon 18 March 2024 | 3.44 (1.18%) | 3.55 | 3.20 - 3.55 | 0.0418 times | Fri 15 March 2024 | 3.40 (2.72%) | 3.17 | 3.17 - 3.50 | 0.1629 times | Thu 14 March 2024 | 3.31 (9.97%) | 3.18 | 2.81 - 3.31 | 0.7246 times | Wed 13 March 2024 | 3.01 (-7.1%) | 3.34 | 2.76 - 3.75 | 0.6645 times |
Weekly price and charts SylphTech
Strong weekly Stock price targets for SylphTech 511447 are 2.19 and 2.99
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.36 |
Weekly Target 3 | 2.8133333333333 |
Weekly Target 4 | 3.16 |
Weekly Target 5 | 3.61 |
Weekly price and volumes for Sylph Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.70 (-15.36%) | 3.27 | 2.47 - 3.27 | 2.1527 times | Fri 22 March 2024 | 3.19 (-6.18%) | 3.55 | 3.00 - 3.60 | 0.7403 times | Fri 15 March 2024 | 3.40 (-9.81%) | 3.90 | 2.76 - 3.90 | 0.8604 times | Thu 07 March 2024 | 3.77 (-20.13%) | 4.65 | 3.52 - 4.65 | 1.5004 times | Sat 02 March 2024 | 4.72 (-4.07%) | 5.25 | 4.25 - 5.30 | 1.1965 times | Fri 23 February 2024 | 4.92 (0.41%) | 5.00 | 4.62 - 5.13 | 0.6329 times | Fri 16 February 2024 | 4.90 (3.81%) | 4.95 | 4.70 - 5.29 | 0.3881 times | Fri 09 February 2024 | 4.72 (-5.6%) | 5.00 | 4.63 - 5.00 | 1.4483 times | Fri 02 February 2024 | 5.00 (5.71%) | 4.82 | 4.82 - 5.10 | 0.7873 times | Thu 25 January 2024 | 4.73 (7.74%) | 4.39 | 4.39 - 4.73 | 0.2931 times | Fri 19 January 2024 | 4.39 (-5.59%) | 4.74 | 4.39 - 4.83 | 0.6698 times |
Monthly price and charts SylphTech
Strong monthly Stock price targets for SylphTech 511447 are 1.23 and 3.94
Monthly Target 1 | 0.74 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 3.45 |
Monthly Target 4 | 4.43 |
Monthly Target 5 | 6.16 |
Monthly price and volumes Sylph Tech
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.70 (-42.43%) | 4.71 | 2.47 - 5.18 | 0.9841 times | Thu 29 February 2024 | 4.69 (-6.2%) | 5.10 | 4.25 - 5.30 | 0.7413 times | Wed 31 January 2024 | 5.00 (28.21%) | 3.97 | 3.97 - 5.00 | 0.641 times | Fri 29 December 2023 | 3.90 (14.04%) | 3.59 | 3.48 - 3.90 | 1.7525 times | Thu 30 November 2023 | 3.42 (9.62%) | 3.18 | 2.81 - 3.42 | 0.4469 times | Tue 31 October 2023 | 3.12 (-16.35%) | 3.67 | 2.21 - 4.09 | 0.8326 times | Fri 29 September 2023 | 3.73 (9.38%) | 3.48 | 3.25 - 4.25 | 1.2038 times | Thu 31 August 2023 | 3.41 (17.99%) | 2.93 | 2.60 - 3.69 | 1.4931 times | Mon 31 July 2023 | 2.89 (-11.35%) | 3.35 | 2.56 - 3.35 | 0.7885 times | Fri 30 June 2023 | 3.26 (-89.83%) | 33.31 | 2.68 - 33.35 | 1.1162 times | Wed 31 May 2023 | 32.05 (-6.67%) | 34.85 | 28.70 - 37.25 | 0.0269 times |
Indicator Analysis of SylphTech
Please login to view indicator analysis. or View indicator analysis of SylphTech 511447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sylph Tech 511447
DMA (daily moving average) of Sylph Tech 511447
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 3.15 |
20 day DMA | 3.58 |
35 day DMA | 4.13 |
50 day DMA | 4.31 |
100 day DMA | 3.96 |
150 day DMA | 3.81 |
200 day DMA | 3.64 |
EMA (exponential moving average) of Sylph Tech 511447
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.88 | 2.97 | 3.15 |
12 day EMA | 3.19 | 3.28 | 3.4 |
20 day EMA | 3.5 | 3.58 | 3.68 |
35 day EMA | 3.83 | 3.9 | 3.98 |
50 day EMA | 4.19 | 4.25 | 4.32 |
SMA (simple moving average) of Sylph Tech 511447
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 3.05 | 3.21 |
12 day SMA | 3.15 | 3.22 | 3.32 |
20 day SMA | 3.58 | 3.66 | 3.79 |
35 day SMA | 4.13 | 4.19 | 4.25 |
50 day SMA | 4.31 | 4.35 | 4.39 |
100 day SMA | 3.96 | 3.96 | 3.97 |
150 day SMA | 3.81 | 3.81 | 3.82 |
200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.