GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong Daily Stock price targets for GujCredit 511441 are 26.58 and 26.59

Daily Target 126.57
Daily Target 226.57
Daily Target 326.576666666667
Daily Target 426.58
Daily Target 526.59

Daily price and volume Guj Credit

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-4.94%) 26.57 26.57 - 26.58 0.1672 times
Wed 11 March 2026 27.96 (-4.99%) 27.96 27.96 - 27.96 0.1979 times
Tue 10 March 2026 29.43 (-4.97%) 29.43 29.43 - 29.43 7.9116 times
Mon 09 March 2026 30.97 (0%) 29.43 29.43 - 30.97 0.278 times
Fri 06 March 2026 30.97 (4.98%) 30.97 30.97 - 30.97 0.2087 times
Thu 05 March 2026 29.50 (4.98%) 29.50 29.50 - 29.50 0.2097 times
Wed 04 March 2026 28.10 (4.97%) 28.10 28.10 - 28.10 0.2285 times
Mon 02 March 2026 26.77 (4.98%) 26.77 26.77 - 26.77 0.1068 times
Thu 26 February 2026 25.50 (4.98%) 25.50 25.50 - 25.50 0.001 times
Wed 25 February 2026 24.29 (4.97%) 24.29 24.29 - 24.29 0.6905 times
Fri 20 February 2026 23.14 (0.13%) 23.14 23.14 - 23.14 0.1078 times

Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 24.38 and 28.78

Weekly Target 123.64
Weekly Target 225.11
Weekly Target 328.04
Weekly Target 429.51
Weekly Target 532.44

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-14.18%) 29.43 26.57 - 30.97 3.1659 times
Fri 06 March 2026 30.97 (21.45%) 26.77 26.77 - 30.97 0.279 times
Thu 26 February 2026 25.50 (10.2%) 24.29 24.29 - 25.50 0.2559 times
Fri 20 February 2026 23.14 (5.13%) 22.01 22.01 - 23.14 0.0769 times
Mon 09 February 2026 22.01 (0.05%) 22.00 22.00 - 22.01 0.0359 times
Fri 06 February 2026 22.00 (-12.94%) 24.01 22.00 - 25.20 0.8802 times
Wed 28 January 2026 25.27 (-5%) 25.27 25.27 - 25.27 0.0919 times
Thu 22 January 2026 26.60 (1.53%) 26.25 26.25 - 28.00 0.689 times
Fri 09 January 2026 26.20 (6.55%) 25.80 25.80 - 26.20 2.1568 times
Fri 02 January 2026 24.59 (-14.2%) 27.23 24.59 - 27.23 2.3685 times
Fri 26 December 2025 28.66 (-0.49%) 28.66 25.94 - 28.66 0.4727 times

weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 24.38 and 28.78

Monthly Target 123.64
Monthly Target 225.11
Monthly Target 328.04
Monthly Target 429.51
Monthly Target 532.44

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (4.24%) 26.77 26.57 - 30.97 1.0556 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.3827 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.9867 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.9348 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.8301 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.6631 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 1.2253 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.223 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 2.1319 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 1.5668 times
Fri 30 May 2025 32.84 (5.59%) 32.50 32.50 - 38.36 3.9706 times

monthly chart GujCredit

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 29.18
12 day DMA 27.19
20 day DMA 25.47
35 day DMA 25.87
50 day DMA 27.18
100 day DMA 27.56
150 day DMA 28.18
200 day DMA 29.35

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.8729.33
12 day EMA27.4227.5727.5
20 day EMA26.8426.8726.75
35 day EMA2727.0326.97
50 day EMA27.6227.6627.65

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.7729.79
12 day SMA27.1926.8126.32
20 day SMA25.4725.425.33
35 day SMA25.8725.8925.83
50 day SMA27.1827.2727.3
100 day SMA27.5627.5827.58
150 day SMA28.1828.2428.29
200 day SMA29.3529.3829.4
Back to top | Use Dark Theme