GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong Daily Stock price targets for GujCredit 511441 are 26.66 and 26.66

Daily Target 126.66
Daily Target 226.66
Daily Target 326.66
Daily Target 426.66
Daily Target 526.66

Daily price and volume Guj Credit

Date Closing Open Range Volume
Thu 21 May 2026 26.66 (-1.22%) 26.66 26.66 - 26.66 0.0007 times
Mon 18 May 2026 26.99 (-0.04%) 27.00 26.99 - 27.00 0.0722 times
Mon 11 May 2026 27.00 (-0.04%) 27.00 27.00 - 27.00 0.2008 times
Fri 08 May 2026 27.01 (-0.33%) 27.00 27.00 - 27.01 0.8709 times
Thu 07 May 2026 27.10 (-4.91%) 27.08 27.08 - 27.10 0.1603 times
Wed 06 May 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.109 times
Mon 04 May 2026 30.00 (4.71%) 30.00 30.00 - 30.00 0.0874 times
Mon 27 April 2026 28.65 (4.87%) 27.00 27.00 - 28.65 3.1629 times
Fri 24 April 2026 27.32 (-0.73%) 26.52 26.52 - 27.32 0.0152 times
Thu 23 April 2026 27.52 (-4.68%) 27.51 27.51 - 27.52 5.3206 times
Wed 22 April 2026 28.87 (4.98%) 26.51 26.51 - 28.87 0.6542 times

Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 26.49 and 26.83

Weekly Target 126.43
Weekly Target 226.55
Weekly Target 326.773333333333
Weekly Target 426.89
Weekly Target 527.11

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Thu 21 May 2026 26.66 (-1.26%) 27.00 26.66 - 27.00 0.0427 times
Mon 11 May 2026 27.00 (-0.04%) 27.00 27.00 - 27.00 0.1175 times
Fri 08 May 2026 27.01 (-5.72%) 30.00 27.00 - 30.00 0.7188 times
Mon 27 April 2026 28.65 (4.87%) 27.00 27.00 - 28.65 1.8519 times
Fri 24 April 2026 27.32 (5%) 26.02 26.02 - 28.87 3.739 times
Thu 16 April 2026 26.02 (0.04%) 26.02 26.02 - 26.02 0.7272 times
Fri 10 April 2026 26.01 (5.09%) 24.75 24.75 - 26.01 1.75 times
Thu 02 April 2026 24.75 (-4.81%) 25.00 24.75 - 25.00 0.6727 times
Fri 27 March 2026 26.00 (-2.8%) 26.00 26.00 - 26.00 0.0194 times
Thu 19 March 2026 26.75 (0.64%) 26.58 26.58 - 26.75 0.3607 times
Fri 13 March 2026 26.58 (-14.18%) 29.43 26.57 - 30.97 3.6561 times

weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 24.99 and 28.33

Monthly Target 124.43
Monthly Target 225.55
Monthly Target 327.773333333333
Monthly Target 428.89
Monthly Target 531.11

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Thu 21 May 2026 26.66 (-6.95%) 30.00 26.66 - 30.00 0.2605 times
Mon 27 April 2026 28.65 (15.15%) 24.88 24.75 - 28.87 2.4397 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.4418 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.4273 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 1.1019 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 1.0439 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.927 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.7406 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 1.3684 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.2491 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 2.3808 times

monthly chart GujCredit

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 26.95
12 day DMA 27.76
20 day DMA 26.82
35 day DMA 27.1
50 day DMA 26.15
100 day DMA 27.29
150 day DMA 27.47
200 day DMA 28.49

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.3127.47
12 day EMA27.2427.3527.41
20 day EMA27.0927.1327.14
35 day EMA26.6626.6626.64
50 day EMA26.2526.2326.2

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9527.3227.92
12 day SMA27.7627.7327.65
20 day SMA26.8226.7326.63
35 day SMA27.127.0726.99
50 day SMA26.1526.1726.15
100 day SMA27.2927.2927.28
150 day SMA27.4727.4927.49
200 day SMA28.4928.5328.57
Back to top | Use Dark Theme