Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 31.48 and 32.93
| Daily Target 1 | 30.27 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.716666666667 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.17 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.20 (-0.49%) | 30.75 | 30.75 - 32.20 | 0.0587 times | Thu 04 December 2025 | 32.36 (5%) | 30.82 | 29.28 - 32.36 | 0.4577 times | Wed 03 December 2025 | 30.82 (4.97%) | 27.90 | 27.90 - 30.82 | 7.9812 times | Tue 02 December 2025 | 29.36 (-4.98%) | 29.36 | 29.36 - 29.36 | 0.0117 times | Mon 01 December 2025 | 30.90 (-0.32%) | 30.90 | 30.90 - 30.90 | 0.2465 times | Fri 28 November 2025 | 31.00 (3.85%) | 28.36 | 28.36 - 31.00 | 0.0352 times | Thu 27 November 2025 | 29.85 (4.99%) | 27.01 | 27.01 - 29.85 | 1.1737 times | Wed 26 November 2025 | 28.43 (-4.98%) | 28.43 | 28.43 - 28.43 | 0.0117 times | Tue 25 November 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.0117 times | Mon 24 November 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0117 times | Thu 20 November 2025 | 30.00 (-1.32%) | 28.88 | 28.88 - 30.00 | 0.2934 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 30.05 and 34.51
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.82 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.5335 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.0758 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.1995 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 4.3993 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.5084 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 2.53 times | Thu 23 October 2025 | 25.65 (-6.76%) | 27.64 | 25.65 - 27.64 | 0.3926 times | Fri 17 October 2025 | 27.51 (1.89%) | 27.00 | 26.20 - 27.51 | 0.733 times | Thu 09 October 2025 | 27.00 (-4.59%) | 27.00 | 27.00 - 27.01 | 0.5456 times | Fri 03 October 2025 | 28.30 (-5.6%) | 29.98 | 28.30 - 29.98 | 0.0822 times | Fri 26 September 2025 | 29.98 (10.63%) | 27.10 | 27.10 - 29.98 | 0.3411 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 30.05 and 34.51
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.82 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.0311 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.3024 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.2466 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4557 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0829 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.7929 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5827 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4767 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.177 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.8518 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.3247 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.31 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.12 |
| 100 day DMA | 28.7 |
| 150 day DMA | 30.09 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 30.93 | 30.21 |
| 12 day EMA | 30.29 | 29.94 | 29.5 |
| 20 day EMA | 29.55 | 29.27 | 28.94 |
| 35 day EMA | 28.89 | 28.7 | 28.48 |
| 50 day EMA | 28.43 | 28.28 | 28.11 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.89 | 30.39 |
| 12 day SMA | 30.31 | 30.05 | 29.66 |
| 20 day SMA | 28.82 | 28.52 | 28.27 |
| 35 day SMA | 28.08 | 27.97 | 27.85 |
| 50 day SMA | 28.12 | 28.01 | 27.92 |
| 100 day SMA | 28.7 | 28.72 | 28.74 |
| 150 day SMA | 30.09 | 30.1 | 30.1 |
| 200 day SMA | 32.57 | 32.63 | 32.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.