Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 22.18 and 23.68
| Daily Target 1 | 20.93 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 23.42 |
| Daily Target 5 | 23.93 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.90 (4.14%) | 21.99 | 21.45 - 22.95 | 1.2925 times | Thu 02 May 2024 | 21.99 (-0.05%) | 22.00 | 21.01 - 22.00 | 1.6356 times | Tue 30 April 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.4661 times | Mon 29 April 2024 | 22.00 (-3.93%) | 22.90 | 22.00 - 23.90 | 0.4866 times | Fri 26 April 2024 | 22.90 (-0.22%) | 22.90 | 22.90 - 22.90 | 0.0956 times | Thu 25 April 2024 | 22.95 (4.56%) | 22.00 | 20.90 - 22.99 | 1.8081 times | Wed 24 April 2024 | 21.95 (2.05%) | 21.00 | 21.00 - 22.00 | 1.033 times | Mon 22 April 2024 | 21.51 (4.88%) | 21.51 | 21.00 - 21.51 | 0.7888 times | Fri 19 April 2024 | 20.51 (-4.65%) | 21.52 | 20.51 - 21.52 | 1.2925 times | Thu 18 April 2024 | 21.51 (0.05%) | 22.49 | 21.50 - 22.57 | 1.1012 times | Tue 16 April 2024 | 21.50 (0.05%) | 21.50 | 21.50 - 21.50 | 0.2527 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 21.46 and 24.35
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.90 (0%) | 22.90 | 21.01 - 23.90 | 0.5275 times | Fri 26 April 2024 | 22.90 (11.65%) | 21.51 | 20.90 - 22.99 | 0.5064 times | Fri 19 April 2024 | 20.51 (-9.33%) | 23.45 | 20.51 - 23.45 | 0.3917 times | Fri 12 April 2024 | 22.62 (4.53%) | 22.70 | 22.00 - 24.50 | 0.424 times | Fri 05 April 2024 | 21.64 (9.51%) | 19.76 | 19.76 - 22.50 | 1.1678 times | Thu 28 March 2024 | 19.76 (-5.99%) | 20.01 | 19.76 - 22.90 | 1.0264 times | Fri 22 March 2024 | 21.02 (-10.55%) | 23.50 | 20.97 - 24.32 | 2.4553 times | Fri 15 March 2024 | 23.50 (-10.44%) | 27.49 | 22.00 - 27.54 | 1.6637 times | Thu 07 March 2024 | 26.24 (-2.74%) | 26.98 | 25.01 - 28.27 | 0.3899 times | Fri 01 March 2024 | 26.98 (-8.54%) | 28.11 | 26.98 - 30.23 | 1.4474 times | Fri 23 February 2024 | 29.50 (-1.57%) | 28.55 | 27.76 - 32.70 | 0.834 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 21.96 and 23.9
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.90 (4.09%) | 22.00 | 21.01 - 22.95 | 0.0615 times | Tue 30 April 2024 | 22.00 (11.34%) | 19.76 | 19.76 - 24.50 | 0.4045 times | Thu 28 March 2024 | 19.76 (-30.4%) | 27.30 | 19.76 - 28.96 | 0.9261 times | Thu 29 February 2024 | 28.39 (-6.18%) | 31.76 | 27.10 - 32.70 | 1.3137 times | Wed 31 January 2024 | 30.26 (36.61%) | 22.10 | 21.10 - 37.44 | 2.7208 times | Fri 29 December 2023 | 22.15 (10.75%) | 20.00 | 19.50 - 22.49 | 1.7514 times | Thu 30 November 2023 | 20.00 (4.99%) | 19.99 | 18.25 - 21.00 | 0.5457 times | Tue 31 October 2023 | 19.05 (-5.03%) | 20.06 | 18.56 - 21.39 | 0.5384 times | Fri 29 September 2023 | 20.06 (-6.57%) | 21.40 | 19.00 - 21.49 | 0.7197 times | Thu 31 August 2023 | 21.47 (8.16%) | 20.84 | 19.60 - 22.85 | 1.0182 times | Mon 31 July 2023 | 19.85 (-6.81%) | 21.30 | 19.75 - 23.96 | 1.8566 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.29 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.47 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.1 | 22.15 |
| 12 day EMA | 22.2 | 22.07 | 22.09 |
| 20 day EMA | 22.33 | 22.27 | 22.3 |
| 35 day EMA | 23.41 | 23.44 | 23.53 |
| 50 day EMA | 24.49 | 24.55 | 24.65 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 22.37 | 22.36 |
| 12 day SMA | 21.93 | 21.91 | 22.06 |
| 20 day SMA | 22.05 | 21.92 | 21.81 |
| 35 day SMA | 22.29 | 22.35 | 22.47 |
| 50 day SMA | 24.19 | 24.3 | 24.43 |
| 100 day SMA | 25.47 | 25.46 | 25.44 |
| 150 day SMA | 23.64 | 23.63 | 23.62 |
| 200 day SMA | 23.03 | 23.03 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.