Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 6.09 and 6.28

Daily Target 16.04
Daily Target 26.13
Daily Target 36.2333333333333
Daily Target 46.32
Daily Target 56.42

Daily price and volume Vakrangee

Date Closing Open Range Volume
Tue 23 June 2026 6.21 (-1.43%) 6.31 6.15 - 6.34 0.7448 times
Mon 22 June 2026 6.30 (0.16%) 6.31 6.23 - 6.36 1.2063 times
Fri 19 June 2026 6.29 (-0.94%) 6.44 6.24 - 6.44 0.8178 times
Thu 18 June 2026 6.35 (-0.63%) 6.37 6.31 - 6.49 1.0712 times
Wed 17 June 2026 6.39 (-0.47%) 6.40 6.32 - 6.48 1.4802 times
Tue 16 June 2026 6.42 (0.94%) 6.48 6.36 - 6.48 1.403 times
Mon 15 June 2026 6.36 (2.58%) 6.26 6.26 - 6.45 0.9315 times
Fri 12 June 2026 6.20 (2.31%) 6.01 6.01 - 6.50 0.6896 times
Thu 11 June 2026 6.06 (-0.98%) 6.03 5.96 - 6.12 1.0856 times
Wed 10 June 2026 6.12 (-1.92%) 6.12 6.05 - 6.29 0.57 times
Tue 09 June 2026 6.24 (0.16%) 6.45 6.13 - 6.45 0.6437 times

Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 6.08 and 6.29

Weekly Target 16.03
Weekly Target 26.12
Weekly Target 36.24
Weekly Target 46.33
Weekly Target 56.45

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Tue 23 June 2026 6.21 (-1.27%) 6.31 6.15 - 6.36 0.463 times
Fri 19 June 2026 6.29 (1.45%) 6.26 6.24 - 6.49 1.3536 times
Fri 12 June 2026 6.20 (-3.73%) 6.37 5.96 - 6.50 0.8627 times
Fri 05 June 2026 6.44 (-1.38%) 6.53 6.35 - 6.58 0.765 times
Fri 29 May 2026 6.53 (0.15%) 6.73 6.48 - 6.88 1.0946 times
Fri 22 May 2026 6.52 (0.62%) 6.41 6.15 - 6.55 1.2268 times
Fri 15 May 2026 6.48 (-6.22%) 6.77 6.40 - 6.89 1.2214 times
Fri 08 May 2026 6.91 (0%) 6.79 6.53 - 7.04 1.158 times
Thu 30 April 2026 6.91 (0.14%) 7.04 6.77 - 7.21 0.6153 times
Fri 24 April 2026 6.90 (-6.38%) 7.51 6.73 - 7.52 1.2397 times
Fri 17 April 2026 7.37 (13.56%) 6.39 6.23 - 7.50 2.287 times

weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 5.78 and 6.4

Monthly Target 15.63
Monthly Target 25.92
Monthly Target 36.25
Monthly Target 46.54
Monthly Target 56.87

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Tue 23 June 2026 6.21 (-4.9%) 6.53 5.96 - 6.58 0.4156 times
Fri 29 May 2026 6.53 (-5.5%) 6.79 6.15 - 7.04 0.5672 times
Thu 30 April 2026 6.91 (47.65%) 4.68 4.68 - 7.52 1.012 times
Mon 30 March 2026 4.68 (-28%) 6.32 4.64 - 6.37 1.3769 times
Fri 27 February 2026 6.50 (-6.47%) 7.00 6.46 - 7.47 1.0593 times
Fri 30 January 2026 6.95 (-11.24%) 7.83 6.21 - 8.07 0.7609 times
Wed 31 December 2025 7.83 (-3.69%) 8.10 7.60 - 8.23 0.5607 times
Fri 28 November 2025 8.13 (-7.4%) 8.78 7.89 - 8.89 0.5808 times
Fri 31 October 2025 8.78 (8.13%) 8.25 7.98 - 9.63 1.3711 times
Tue 30 September 2025 8.12 (-3.22%) 8.45 8.04 - 9.77 2.2955 times
Fri 29 August 2025 8.39 (-8.61%) 9.21 8.21 - 9.55 1.5633 times

monthly chart Vakrangee

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.26
20 day DMA 6.36
35 day DMA 6.44
50 day DMA 6.59
100 day DMA 6.47
150 day DMA 6.91
200 day DMA 7.32

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.316.32
12 day EMA6.316.336.33
20 day EMA6.346.356.36
35 day EMA6.436.446.45
50 day EMA6.536.546.55

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.356.36
12 day SMA6.266.286.29
20 day SMA6.366.386.39
35 day SMA6.446.466.47
50 day SMA6.596.66.6
100 day SMA6.476.476.48
150 day SMA6.916.936.94
200 day SMA7.327.337.35
Back to top | Use Dark Theme