Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 24.68 and 26.18
| Daily Target 1 | 23.49 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.986666666667 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.49 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.24 (4.6%) | 24.29 | 24.11 - 25.61 | 0.9541 times | Mon 22 April 2024 | 24.13 (3.08%) | 23.77 | 23.77 - 24.54 | 0.7414 times | Fri 19 April 2024 | 23.41 (-2.21%) | 23.51 | 23.00 - 23.88 | 0.8975 times | Thu 18 April 2024 | 23.94 (-0.21%) | 24.10 | 23.77 - 24.70 | 0.5085 times | Tue 16 April 2024 | 23.99 (0.63%) | 23.76 | 23.67 - 24.65 | 0.5446 times | Mon 15 April 2024 | 23.84 (-4.26%) | 24.01 | 23.22 - 24.43 | 1.07 times | Fri 12 April 2024 | 24.90 (2.77%) | 24.33 | 24.09 - 26.79 | 1.8687 times | Wed 10 April 2024 | 24.23 (-0.16%) | 24.19 | 23.75 - 25.20 | 1.505 times | Tue 09 April 2024 | 24.27 (3.06%) | 23.56 | 22.95 - 24.62 | 1.4287 times | Mon 08 April 2024 | 23.55 (-1.75%) | 24.40 | 23.42 - 24.49 | 0.4815 times | Fri 05 April 2024 | 23.97 (1.48%) | 23.79 | 23.22 - 24.37 | 0.8524 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 24.51 and 26.35
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.24 (7.82%) | 23.77 | 23.77 - 25.61 | 0.4285 times | Fri 19 April 2024 | 23.41 (-5.98%) | 24.01 | 23.00 - 24.70 | 0.7633 times | Fri 12 April 2024 | 24.90 (3.88%) | 24.40 | 22.95 - 26.79 | 1.3352 times | Fri 05 April 2024 | 23.97 (20.76%) | 20.00 | 20.00 - 24.67 | 1.3614 times | Thu 28 March 2024 | 19.85 (-1.64%) | 20.30 | 19.75 - 21.09 | 0.6646 times | Fri 22 March 2024 | 20.18 (-1.13%) | 20.46 | 19.21 - 20.84 | 0.8064 times | Fri 15 March 2024 | 20.41 (-12.48%) | 23.30 | 19.05 - 23.35 | 1.2416 times | Thu 07 March 2024 | 23.32 (-7.09%) | 25.14 | 22.57 - 25.23 | 0.6768 times | Sat 02 March 2024 | 25.10 (-4.92%) | 26.32 | 23.92 - 26.50 | 1.0662 times | Fri 23 February 2024 | 26.40 (5.1%) | 25.14 | 25.01 - 28.07 | 1.6559 times | Fri 16 February 2024 | 25.12 (-3.31%) | 26.11 | 23.10 - 26.40 | 1.4151 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 22.62 and 29.41
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.24 (27.15%) | 20.00 | 20.00 - 26.79 | 0.5129 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.28 | 19.05 - 25.48 | 0.4627 times | Thu 29 February 2024 | 25.15 (-16.67%) | 31.52 | 23.10 - 32.19 | 1.1819 times | Wed 31 January 2024 | 30.18 (59.01%) | 19.13 | 18.92 - 30.18 | 2.547 times | Fri 29 December 2023 | 18.98 (2.37%) | 18.57 | 18.40 - 20.84 | 1.3371 times | Thu 30 November 2023 | 18.54 (5.1%) | 17.71 | 17.43 - 20.02 | 0.7505 times | Tue 31 October 2023 | 17.64 (1.03%) | 17.44 | 16.15 - 22.50 | 1.0366 times | Fri 29 September 2023 | 17.46 (12.65%) | 15.54 | 15.48 - 18.60 | 0.9779 times | Thu 31 August 2023 | 15.50 (-1.65%) | 15.77 | 14.61 - 17.95 | 0.8994 times | Mon 31 July 2023 | 15.76 (-3.43%) | 16.42 | 15.61 - 17.44 | 0.2941 times | Fri 30 June 2023 | 16.32 (-2.63%) | 16.56 | 15.49 - 19.20 | 0.556 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.09 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.57 |
| 50 day DMA | 23.54 |
| 100 day DMA | 22.36 |
| 150 day DMA | 20.93 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 23.91 | 23.8 |
| 12 day EMA | 23.81 | 23.55 | 23.45 |
| 20 day EMA | 23.44 | 23.25 | 23.16 |
| 35 day EMA | 23.73 | 23.64 | 23.61 |
| 50 day EMA | 24.01 | 23.96 | 23.95 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 23.86 | 24.02 |
| 12 day SMA | 24.09 | 23.99 | 23.79 |
| 20 day SMA | 22.81 | 22.54 | 22.31 |
| 35 day SMA | 22.57 | 22.56 | 22.6 |
| 50 day SMA | 23.54 | 23.58 | 23.66 |
| 100 day SMA | 22.36 | 22.3 | 22.25 |
| 150 day SMA | 20.93 | 20.87 | 20.83 |
| 200 day SMA | 19.71 | 19.67 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.