Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 7.79 and 7.95
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.99 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.81 (0%) | 7.76 | 7.76 - 7.92 | 0.6911 times | Tue 09 December 2025 | 7.81 (-0.89%) | 7.90 | 7.61 - 7.90 | 2.1469 times | Mon 08 December 2025 | 7.88 (-1.5%) | 8.00 | 7.77 - 8.00 | 0.9667 times | Fri 05 December 2025 | 8.00 (0.5%) | 8.00 | 7.91 - 8.11 | 0.7479 times | Thu 04 December 2025 | 7.96 (-0.25%) | 7.87 | 7.87 - 7.99 | 0.8021 times | Wed 03 December 2025 | 7.98 (-0.5%) | 7.93 | 7.91 - 8.03 | 1.1979 times | Tue 02 December 2025 | 8.02 (-0.99%) | 8.23 | 8.01 - 8.23 | 0.6341 times | Mon 01 December 2025 | 8.10 (-0.37%) | 8.10 | 8.01 - 8.20 | 0.6972 times | Fri 28 November 2025 | 8.13 (0.25%) | 8.20 | 8.05 - 8.25 | 0.7214 times | Thu 27 November 2025 | 8.11 (0%) | 8.19 | 8.01 - 8.25 | 1.3946 times | Wed 26 November 2025 | 8.11 (2.14%) | 7.90 | 7.90 - 8.21 | 0.9718 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 7.52 and 7.91
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.81 (-2.38%) | 8.00 | 7.61 - 8.00 | 0.4906 times | Fri 05 December 2025 | 8.00 (-1.6%) | 8.10 | 7.87 - 8.23 | 0.5259 times | Fri 28 November 2025 | 8.13 (0%) | 8.11 | 7.89 - 8.25 | 0.6774 times | Fri 21 November 2025 | 8.13 (-5.36%) | 8.45 | 8.06 - 8.67 | 0.5042 times | Fri 14 November 2025 | 8.59 (1.3%) | 8.48 | 8.06 - 8.89 | 0.8151 times | Fri 07 November 2025 | 8.48 (-3.42%) | 8.78 | 8.05 - 8.81 | 0.6175 times | Fri 31 October 2025 | 8.78 (2.33%) | 9.00 | 8.70 - 9.63 | 3.1328 times | Thu 23 October 2025 | 8.58 (4.38%) | 8.20 | 8.10 - 8.86 | 1.4559 times | Fri 17 October 2025 | 8.22 (-0.12%) | 8.20 | 8.00 - 8.40 | 0.7099 times | Fri 10 October 2025 | 8.23 (0.61%) | 8.24 | 7.98 - 8.64 | 1.0706 times | Fri 03 October 2025 | 8.18 (-0.24%) | 8.18 | 8.04 - 8.50 | 0.9303 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 7.4 and 8.02
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.81 (-3.94%) | 8.10 | 7.61 - 8.23 | 0.0984 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.253 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 0.659 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.1033 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.7514 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.5772 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.3665 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 1.0794 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 2.1441 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 2.9679 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 4.5662 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.67 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.92 | 7.97 |
| 12 day EMA | 7.98 | 8.01 | 8.05 |
| 20 day EMA | 8.07 | 8.1 | 8.13 |
| 35 day EMA | 8.18 | 8.2 | 8.22 |
| 50 day EMA | 8.27 | 8.29 | 8.31 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.93 | 7.97 |
| 12 day SMA | 7.99 | 8 | 8.03 |
| 20 day SMA | 8.11 | 8.12 | 8.15 |
| 35 day SMA | 8.31 | 8.32 | 8.33 |
| 50 day SMA | 8.27 | 8.28 | 8.29 |
| 100 day SMA | 8.67 | 8.69 | 8.72 |
| 150 day SMA | 9.11 | 9.12 | 9.13 |
| 200 day SMA | 9.94 | 10 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.