Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 5.27 and 5.45
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.58 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.39 (-1.28%) | 5.50 | 5.32 - 5.50 | 0.6746 times | Thu 10 September 2026 | 5.46 (-1.27%) | 5.51 | 5.42 - 5.59 | 0.911 times | Wed 09 September 2026 | 5.53 (-1.43%) | 5.71 | 5.48 - 5.71 | 0.8388 times | Tue 08 September 2026 | 5.61 (-1.06%) | 5.73 | 5.58 - 5.73 | 0.9002 times | Mon 07 September 2026 | 5.67 (-1.9%) | 5.84 | 5.64 - 5.84 | 1.8869 times | Fri 04 September 2026 | 5.78 (-0.17%) | 5.93 | 5.65 - 5.93 | 1.5479 times | Thu 03 September 2026 | 5.79 (-0.17%) | 5.81 | 5.76 - 5.85 | 0.7518 times | Wed 02 September 2026 | 5.80 (0.35%) | 5.79 | 5.65 - 5.88 | 0.6722 times | Tue 01 September 2026 | 5.78 (-0.34%) | 5.84 | 5.75 - 5.84 | 0.438 times | Mon 31 August 2026 | 5.80 (-1.69%) | 5.90 | 5.77 - 5.94 | 1.3787 times | Fri 28 August 2026 | 5.90 (-0.34%) | 6.00 | 5.86 - 6.00 | 0.8421 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 5.1 and 5.62
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5166666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.39 (-6.75%) | 5.84 | 5.32 - 5.84 | 1.0136 times | Fri 04 September 2026 | 5.78 (-2.03%) | 5.90 | 5.65 - 5.94 | 0.9313 times | Fri 28 August 2026 | 5.90 (0.85%) | 5.91 | 5.80 - 6.16 | 0.9448 times | Fri 21 August 2026 | 5.85 (-1.18%) | 5.86 | 5.68 - 5.98 | 0.8976 times | Fri 14 August 2026 | 5.92 (-1.33%) | 5.97 | 5.84 - 6.15 | 0.8309 times | Fri 07 August 2026 | 6.00 (0.17%) | 5.92 | 5.92 - 6.14 | 1.3051 times | Fri 31 July 2026 | 5.99 (3.28%) | 6.10 | 5.81 - 6.45 | 1.0401 times | Fri 24 July 2026 | 5.80 (-2.52%) | 5.96 | 5.67 - 6.06 | 0.705 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.11 | 5.91 - 6.25 | 1.5671 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.17 | 5.96 - 6.17 | 0.7645 times | Fri 03 July 2026 | 6.20 (0.65%) | 6.10 | 6.02 - 6.36 | 1.3289 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 5.05 and 5.66
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.39 (-7.07%) | 5.84 | 5.32 - 5.93 | 0.2262 times | Mon 31 August 2026 | 5.80 (-3.17%) | 5.92 | 5.68 - 6.16 | 0.5728 times | Fri 31 July 2026 | 5.99 (-1.64%) | 6.12 | 5.67 - 6.45 | 0.6592 times | Tue 30 June 2026 | 6.09 (-6.74%) | 6.53 | 5.96 - 6.58 | 0.732 times | Fri 29 May 2026 | 6.53 (-5.5%) | 6.79 | 6.15 - 7.04 | 0.83 times | Thu 30 April 2026 | 6.91 (47.65%) | 4.68 | 4.68 - 7.52 | 1.4809 times | Mon 30 March 2026 | 4.68 (-28%) | 6.32 | 4.64 - 6.37 | 2.0149 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 1.5501 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 1.1135 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.8206 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.8499 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.59 | 5.65 |
| 12 day EMA | 5.65 | 5.7 | 5.74 |
| 20 day EMA | 5.75 | 5.79 | 5.82 |
| 35 day EMA | 5.82 | 5.85 | 5.87 |
| 50 day EMA | 5.89 | 5.91 | 5.93 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.61 | 5.68 |
| 12 day SMA | 5.7 | 5.76 | 5.79 |
| 20 day SMA | 5.77 | 5.8 | 5.82 |
| 35 day SMA | 5.87 | 5.89 | 5.89 |
| 50 day SMA | 5.91 | 5.92 | 5.94 |
| 100 day SMA | 6.2 | 6.22 | 6.24 |
| 150 day SMA | 6.25 | 6.26 | 6.27 |
| 200 day SMA | 6.6 | 6.61 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.