Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 351.68 and 360.43
| Daily Target 1 | 350.22 |
| Daily Target 2 | 353.13 |
| Daily Target 3 | 358.96666666667 |
| Daily Target 4 | 361.88 |
| Daily Target 5 | 367.72 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 356.05 (-3.64%) | 364.50 | 356.05 - 364.80 | 0.0686 times | Thu 03 September 2026 | 369.50 (1.05%) | 359.00 | 359.00 - 369.50 | 3.0833 times | Wed 02 September 2026 | 365.65 (0.15%) | 361.45 | 361.45 - 367.95 | 0.4849 times | Tue 01 September 2026 | 365.10 (0%) | 365.10 | 365.10 - 365.10 | 0.151 times | Fri 28 August 2026 | 365.10 (-1.85%) | 372.00 | 365.00 - 372.30 | 0.6404 times | Thu 27 August 2026 | 372.00 (4.97%) | 368.55 | 368.55 - 374.95 | 0.4895 times | Tue 25 August 2026 | 354.40 (3.82%) | 360.50 | 352.60 - 361.10 | 2.3879 times | Mon 24 August 2026 | 341.35 (-4.6%) | 341.35 | 341.35 - 341.35 | 0.0366 times | Fri 21 August 2026 | 357.80 (-0.94%) | 355.65 | 352.50 - 357.80 | 0.0412 times | Thu 20 August 2026 | 361.20 (0.18%) | 354.55 | 354.55 - 361.20 | 2.6167 times | Wed 19 August 2026 | 360.55 (2.04%) | 333.95 | 333.95 - 367.10 | 1.7749 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 349.33 and 362.78
| Weekly Target 1 | 347.08 |
| Weekly Target 2 | 351.57 |
| Weekly Target 3 | 360.53333333333 |
| Weekly Target 4 | 365.02 |
| Weekly Target 5 | 373.98 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 356.05 (-2.48%) | 365.10 | 356.05 - 369.50 | 0.2288 times | Fri 28 August 2026 | 365.10 (2.04%) | 341.35 | 341.35 - 374.95 | 0.2147 times | Fri 21 August 2026 | 357.80 (-0.39%) | 353.00 | 333.95 - 367.10 | 0.281 times | Fri 14 August 2026 | 359.20 (-6.07%) | 382.40 | 350.55 - 399.95 | 0.1782 times | Thu 06 August 2026 | 382.40 (2.07%) | 381.10 | 374.65 - 397.20 | 0.5366 times | Fri 31 July 2026 | 374.65 (1.17%) | 368.45 | 364.75 - 381.00 | 0.1072 times | Thu 23 July 2026 | 370.30 (-1.07%) | 374.30 | 366.90 - 410.00 | 0.0282 times | Fri 17 July 2026 | 374.30 (1.34%) | 364.55 | 361.20 - 380.00 | 0.1674 times | Fri 10 July 2026 | 369.35 (-1.77%) | 372.60 | 360.00 - 373.00 | 1.1411 times | Fri 03 July 2026 | 376.00 (-3.87%) | 410.00 | 362.00 - 410.00 | 7.1168 times | Thu 25 June 2026 | 391.15 (-1.98%) | 403.10 | 384.00 - 405.00 | 0.2224 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 349.33 and 362.78
| Monthly Target 1 | 347.08 |
| Monthly Target 2 | 351.57 |
| Monthly Target 3 | 360.53333333333 |
| Monthly Target 4 | 365.02 |
| Monthly Target 5 | 373.98 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 356.05 (-2.48%) | 365.10 | 356.05 - 369.50 | 0.0723 times | Fri 28 August 2026 | 365.10 (-2.55%) | 381.10 | 333.95 - 399.95 | 0.3823 times | Fri 31 July 2026 | 374.65 (-0.86%) | 382.85 | 360.00 - 410.00 | 0.4866 times | Tue 30 June 2026 | 377.90 (8.59%) | 342.45 | 333.80 - 412.00 | 2.8371 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.7787 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.8592 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6104 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.3603 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.0416 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.5715 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.6912 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 364.28 |
| 12 day DMA | 360.17 |
| 20 day DMA | 363.1 |
| 35 day DMA | 367.77 |
| 50 day DMA | 373.18 |
| 100 day DMA | 364.59 |
| 150 day DMA | 360.32 |
| 200 day DMA | 363.95 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.44 | 365.63 | 363.7 |
| 12 day EMA | 362.58 | 363.77 | 362.73 |
| 20 day EMA | 364.14 | 364.99 | 364.52 |
| 35 day EMA | 367.41 | 368.08 | 368 |
| 50 day EMA | 371.93 | 372.58 | 372.71 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.28 | 367.47 | 364.45 |
| 12 day SMA | 360.17 | 359.92 | 359.06 |
| 20 day SMA | 363.1 | 364.69 | 365.71 |
| 35 day SMA | 367.77 | 368.13 | 368.32 |
| 50 day SMA | 373.18 | 373.6 | 373.56 |
| 100 day SMA | 364.59 | 364.17 | 363.66 |
| 150 day SMA | 360.32 | 360.58 | 360.73 |
| 200 day SMA | 363.95 | 364 | 363.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.