Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 375.88 and 388.43
| Daily Target 1 | 373.18 |
| Daily Target 2 | 378.57 |
| Daily Target 3 | 385.73333333333 |
| Daily Target 4 | 391.12 |
| Daily Target 5 | 398.28 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 383.95 (0.71%) | 385.65 | 380.35 - 392.90 | 0.2506 times | Tue 16 April 2024 | 381.25 (-0.46%) | 383.95 | 377.75 - 395.00 | 3.6128 times | Mon 15 April 2024 | 383.00 (-3.2%) | 395.65 | 381.30 - 395.65 | 0.5738 times | Fri 12 April 2024 | 395.65 (-1.71%) | 402.60 | 395.15 - 407.00 | 0.2961 times | Wed 10 April 2024 | 402.55 (-1.18%) | 409.80 | 401.20 - 410.35 | 0.3233 times | Tue 09 April 2024 | 407.35 (-1.28%) | 413.00 | 403.00 - 414.85 | 1.5798 times | Mon 08 April 2024 | 412.65 (-0.34%) | 415.05 | 411.40 - 415.50 | 1.7013 times | Fri 05 April 2024 | 414.05 (2.2%) | 412.50 | 412.25 - 415.90 | 0.1666 times | Thu 04 April 2024 | 405.15 (-0.43%) | 413.35 | 403.60 - 413.35 | 1.1542 times | Wed 03 April 2024 | 406.90 (-0.44%) | 407.40 | 402.45 - 408.90 | 0.3416 times | Tue 02 April 2024 | 408.70 (4.47%) | 394.95 | 393.20 - 430.30 | 3.3458 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 371.9 and 389.8
| Weekly Target 1 | 367.88 |
| Weekly Target 2 | 375.92 |
| Weekly Target 3 | 385.78333333333 |
| Weekly Target 4 | 393.82 |
| Weekly Target 5 | 403.68 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 383.95 (-2.96%) | 395.65 | 377.75 - 395.65 | 0.375 times | Fri 12 April 2024 | 395.65 (-4.44%) | 415.05 | 395.15 - 415.50 | 0.3296 times | Fri 05 April 2024 | 414.05 (10.96%) | 383.00 | 383.00 - 430.30 | 0.4726 times | Thu 28 March 2024 | 373.15 (-5.34%) | 386.25 | 367.00 - 399.00 | 5.0554 times | Fri 22 March 2024 | 394.20 (-3.95%) | 421.55 | 385.10 - 421.55 | 0.4537 times | Fri 15 March 2024 | 410.40 (-5.67%) | 430.00 | 383.00 - 436.35 | 0.8608 times | Thu 07 March 2024 | 435.05 (-3.2%) | 440.50 | 415.00 - 448.00 | 0.4632 times | Sat 02 March 2024 | 449.45 (-4.8%) | 463.00 | 438.15 - 498.00 | 0.4413 times | Fri 23 February 2024 | 472.10 (-2.32%) | 494.95 | 455.60 - 519.30 | 0.6267 times | Fri 16 February 2024 | 483.30 (3.71%) | 467.00 | 449.60 - 499.70 | 0.9217 times | Fri 09 February 2024 | 466.00 (-4.08%) | 507.45 | 432.35 - 510.00 | 2.1606 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 380.85 and 433.4
| Monthly Target 1 | 344.78 |
| Monthly Target 2 | 364.37 |
| Monthly Target 3 | 397.33333333333 |
| Monthly Target 4 | 416.92 |
| Monthly Target 5 | 449.88 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 383.95 (2.89%) | 383.00 | 377.75 - 430.30 | 0.1562 times | Thu 28 March 2024 | 373.15 (-15.31%) | 452.00 | 367.00 - 462.00 | 0.9121 times | Thu 29 February 2024 | 440.60 (-2.37%) | 444.75 | 425.00 - 519.30 | 2.5839 times | Wed 31 January 2024 | 451.30 (56.51%) | 284.00 | 284.00 - 487.00 | 2.087 times | Fri 29 December 2023 | 288.35 (-5.72%) | 306.55 | 274.55 - 327.00 | 0.608 times | Thu 30 November 2023 | 305.85 (26.57%) | 243.60 | 233.80 - 329.80 | 0.9487 times | Tue 31 October 2023 | 241.65 (5.55%) | 230.40 | 216.60 - 262.45 | 0.1947 times | Fri 29 September 2023 | 228.95 (-4.42%) | 239.20 | 220.90 - 260.15 | 0.3819 times | Thu 31 August 2023 | 239.55 (3.72%) | 231.05 | 224.55 - 295.65 | 1.0367 times | Mon 31 July 2023 | 230.95 (-1.16%) | 236.00 | 210.75 - 240.10 | 1.0908 times | Fri 30 June 2023 | 233.65 (26.47%) | 187.60 | 181.30 - 258.15 | 1.0836 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 389.28 |
| 12 day DMA | 399.37 |
| 20 day DMA | 395.42 |
| 35 day DMA | 409.98 |
| 50 day DMA | 430.03 |
| 100 day DMA | 374.46 |
| 150 day DMA | 332.29 |
| 200 day DMA | 308.55 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.66 | 391.02 | 395.91 |
| 12 day EMA | 394.6 | 396.53 | 399.31 |
| 20 day EMA | 399.55 | 401.19 | 403.29 |
| 35 day EMA | 412.46 | 414.14 | 416.08 |
| 50 day EMA | 425.72 | 427.42 | 429.3 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.28 | 393.96 | 400.24 |
| 12 day SMA | 399.37 | 398.47 | 397.42 |
| 20 day SMA | 395.42 | 396.74 | 397.31 |
| 35 day SMA | 409.98 | 412.5 | 415.01 |
| 50 day SMA | 430.03 | 432.06 | 433.27 |
| 100 day SMA | 374.46 | 373.61 | 372.83 |
| 150 day SMA | 332.29 | 331.34 | 330.39 |
| 200 day SMA | 308.55 | 307.79 | 306.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.