Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 353.5 and 367.55
| Daily Target 1 | 350.38 |
| Daily Target 2 | 356.62 |
| Daily Target 3 | 364.43333333333 |
| Daily Target 4 | 370.67 |
| Daily Target 5 | 378.48 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 362.85 (-2.53%) | 372.25 | 358.20 - 372.25 | 8.0367 times | Wed 11 February 2026 | 372.25 (-2.54%) | 377.95 | 371.40 - 377.95 | 0.3732 times | Tue 10 February 2026 | 381.95 (3.72%) | 376.00 | 376.00 - 382.00 | 0.3509 times | Mon 09 February 2026 | 368.25 (4.45%) | 360.80 | 356.20 - 368.25 | 0.4833 times | Fri 06 February 2026 | 352.55 (-2.88%) | 352.55 | 352.55 - 352.55 | 0.0909 times | Thu 05 February 2026 | 363.00 (-0.03%) | 363.00 | 363.00 - 363.00 | 0.0159 times | Wed 04 February 2026 | 363.10 (-0.03%) | 362.00 | 355.00 - 363.15 | 0.2967 times | Tue 03 February 2026 | 363.20 (1.65%) | 354.85 | 354.85 - 363.20 | 0.134 times | Mon 02 February 2026 | 357.30 (-0.49%) | 352.05 | 352.05 - 357.30 | 0.1866 times | Sun 01 February 2026 | 359.05 (-4%) | 356.00 | 356.00 - 359.05 | 0.0319 times | Fri 30 January 2026 | 374.00 (2.83%) | 360.00 | 358.00 - 374.00 | 0.1754 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 359.53 and 385.33
| Weekly Target 1 | 341.22 |
| Weekly Target 2 | 352.03 |
| Weekly Target 3 | 367.01666666667 |
| Weekly Target 4 | 377.83 |
| Weekly Target 5 | 392.82 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 362.85 (2.92%) | 360.80 | 356.20 - 382.00 | 1.6593 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.1357 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.2525 times | Fri 23 January 2026 | 365.90 (-6.54%) | 399.90 | 354.00 - 429.90 | 1.4128 times | Fri 16 January 2026 | 391.50 (3.08%) | 383.90 | 352.15 - 394.85 | 0.9891 times | Fri 09 January 2026 | 379.80 (-4.64%) | 397.85 | 375.95 - 405.00 | 0.5245 times | Fri 02 January 2026 | 398.30 (2.83%) | 385.20 | 365.05 - 398.35 | 0.3676 times | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.4515 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 2.9201 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.2869 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.3679 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 357.45 and 387.4
| Monthly Target 1 | 335.68 |
| Monthly Target 2 | 349.27 |
| Monthly Target 3 | 365.63333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 395.58 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 362.85 (-2.98%) | 356.00 | 352.05 - 382.00 | 0.5672 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.0798 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.6292 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.7532 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6077 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5894 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8109 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6318 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7175 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6133 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4181 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 367.57 |
| 12 day DMA | 365.1 |
| 20 day DMA | 368.65 |
| 35 day DMA | 378.07 |
| 50 day DMA | 374.97 |
| 100 day DMA | 370.98 |
| 150 day DMA | 374.07 |
| 200 day DMA | 378.57 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.64 | 370.04 | 368.93 |
| 12 day EMA | 367.48 | 368.32 | 367.6 |
| 20 day EMA | 369.26 | 369.93 | 369.69 |
| 35 day EMA | 370.16 | 370.59 | 370.49 |
| 50 day EMA | 372.76 | 373.16 | 373.2 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.57 | 367.6 | 365.77 |
| 12 day SMA | 365.1 | 365.11 | 364.31 |
| 20 day SMA | 368.65 | 369.41 | 369.78 |
| 35 day SMA | 378.07 | 378.03 | 377.59 |
| 50 day SMA | 374.97 | 374.74 | 374.29 |
| 100 day SMA | 370.98 | 371.13 | 371.18 |
| 150 day SMA | 374.07 | 374.28 | 374.43 |
| 200 day SMA | 378.57 | 378.73 | 378.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.