Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 45.23 and 51.91
| Daily Target 1 | 43.96 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 50.643333333333 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 57.32 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.03 (1.11%) | 49.95 | 48.11 - 54.79 | 1.3984 times | Thu 25 April 2024 | 48.49 (-6.23%) | 52.40 | 48.10 - 52.90 | 0.3594 times | Wed 24 April 2024 | 51.71 (-9.41%) | 58.25 | 50.61 - 58.25 | 1.7312 times | Tue 23 April 2024 | 57.08 (9.77%) | 52.00 | 52.00 - 57.30 | 0.7154 times | Mon 22 April 2024 | 52.00 (-0.78%) | 50.00 | 48.50 - 54.80 | 1.2208 times | Fri 19 April 2024 | 52.41 (-2.04%) | 52.17 | 50.00 - 55.00 | 1.126 times | Thu 18 April 2024 | 53.50 (13.83%) | 55.00 | 49.53 - 55.00 | 2.6796 times | Tue 16 April 2024 | 47.00 (2.78%) | 46.00 | 46.00 - 47.00 | 0.136 times | Mon 15 April 2024 | 45.73 (-6.48%) | 48.95 | 45.01 - 48.95 | 0.131 times | Fri 12 April 2024 | 48.90 (-1.43%) | 49.61 | 48.90 - 49.61 | 0.5021 times | Wed 10 April 2024 | 49.61 (0.79%) | 50.45 | 47.00 - 52.97 | 0.8639 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 43.49 and 53.64
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 51.793333333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.03 (-6.45%) | 50.00 | 48.10 - 58.25 | 1.7583 times | Fri 19 April 2024 | 52.41 (7.18%) | 48.95 | 45.01 - 55.00 | 1.3199 times | Fri 12 April 2024 | 48.90 (-5.94%) | 55.00 | 47.00 - 55.00 | 1.0025 times | Fri 05 April 2024 | 51.99 (23.2%) | 43.50 | 42.23 - 54.00 | 1.4606 times | Thu 28 March 2024 | 42.20 (-7.94%) | 46.76 | 42.11 - 46.76 | 0.2661 times | Fri 22 March 2024 | 45.84 (-1.84%) | 46.70 | 42.50 - 48.00 | 0.3683 times | Fri 15 March 2024 | 46.70 (5.18%) | 42.20 | 41.55 - 46.85 | 1.145 times | Thu 07 March 2024 | 44.40 (-2.57%) | 45.50 | 43.25 - 46.90 | 0.4857 times | Sat 02 March 2024 | 45.57 (-0.91%) | 45.07 | 42.90 - 48.50 | 1.0241 times | Fri 23 February 2024 | 45.99 (-2.15%) | 44.66 | 42.30 - 49.30 | 1.1694 times | Fri 16 February 2024 | 47.00 (4.44%) | 45.00 | 41.12 - 48.00 | 1.6969 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 45.63 and 61.65
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.03 (16.18%) | 43.50 | 42.23 - 58.25 | 0.8886 times | Thu 28 March 2024 | 42.20 (-9.25%) | 47.66 | 41.55 - 48.50 | 0.4052 times | Thu 29 February 2024 | 46.50 (21.57%) | 37.49 | 36.75 - 49.30 | 0.9649 times | Wed 31 January 2024 | 38.25 (-35.6%) | 58.21 | 38.25 - 58.21 | 0.6885 times | Fri 29 December 2023 | 59.39 (115.96%) | 27.50 | 26.20 - 62.98 | 4.5239 times | Thu 30 November 2023 | 27.50 (7.84%) | 25.85 | 24.20 - 30.88 | 0.8051 times | Tue 31 October 2023 | 25.50 (-4.24%) | 28.90 | 24.20 - 28.90 | 0.6111 times | Fri 29 September 2023 | 26.63 (15.78%) | 22.00 | 21.12 - 27.90 | 0.4116 times | Thu 31 August 2023 | 23.00 (-2.99%) | 23.71 | 21.54 - 24.45 | 0.2617 times | Mon 31 July 2023 | 23.71 (9.16%) | 21.15 | 20.95 - 26.00 | 0.4396 times | Fri 30 June 2023 | 21.72 (0%) | 23.89 | 20.25 - 25.40 | 0.4027 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 50.39 |
| 20 day DMA | 48.68 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.62 |
| 100 day DMA | 46.1 |
| 150 day DMA | 39.52 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 51.23 | 52.6 |
| 12 day EMA | 50.2 | 50.41 | 50.76 |
| 20 day EMA | 49.27 | 49.29 | 49.37 |
| 35 day EMA | 48.09 | 48.03 | 48 |
| 50 day EMA | 46.91 | 46.82 | 46.75 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 52.34 | 53.34 |
| 12 day SMA | 50.39 | 50.58 | 50.87 |
| 20 day SMA | 48.68 | 48.41 | 48.27 |
| 35 day SMA | 47.05 | 46.95 | 46.85 |
| 50 day SMA | 46.62 | 46.5 | 46.43 |
| 100 day SMA | 46.1 | 45.89 | 45.68 |
| 150 day SMA | 39.52 | 39.36 | 39.2 |
| 200 day SMA | 35.45 | 35.32 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.