Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 32.81 and 34.69
| Daily Target 1 | 31.55 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 33.43 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.31 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.81 (0.03%) | 32.80 | 32.80 - 34.68 | 0.1557 times | Fri 29 May 2026 | 32.80 (-8.89%) | 36.18 | 32.41 - 36.18 | 1.3424 times | Wed 27 May 2026 | 36.00 (0.95%) | 34.01 | 34.00 - 38.95 | 1.1242 times | Tue 26 May 2026 | 35.66 (9.86%) | 33.00 | 33.00 - 35.70 | 5.8182 times | Mon 25 May 2026 | 32.46 (0.5%) | 32.46 | 30.13 - 32.46 | 0.0057 times | Fri 22 May 2026 | 32.30 (7.1%) | 32.99 | 32.30 - 32.99 | 0.164 times | Thu 21 May 2026 | 30.16 (-1.11%) | 30.50 | 29.20 - 30.50 | 0.1042 times | Wed 20 May 2026 | 30.50 (0.33%) | 32.80 | 30.50 - 32.80 | 0.2176 times | Tue 19 May 2026 | 30.40 (-4.85%) | 34.98 | 30.00 - 34.98 | 0.5781 times | Mon 18 May 2026 | 31.95 (-1.51%) | 32.11 | 30.00 - 35.65 | 0.4899 times | Thu 14 May 2026 | 32.44 (-1.99%) | 32.44 | 31.15 - 32.44 | 0.2754 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 32.81 and 34.69
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.18 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.81 (0.03%) | 32.80 | 32.80 - 34.68 | 0.062 times | Fri 29 May 2026 | 32.80 (1.55%) | 32.46 | 30.13 - 38.95 | 3.3029 times | Fri 22 May 2026 | 32.30 (-0.43%) | 32.11 | 29.20 - 35.65 | 0.619 times | Thu 14 May 2026 | 32.44 (-7.45%) | 35.06 | 31.15 - 35.06 | 0.1414 times | Thu 07 May 2026 | 35.05 (11.41%) | 31.46 | 29.79 - 35.17 | 1.384 times | Thu 30 April 2026 | 31.46 (-0.91%) | 31.80 | 29.75 - 34.79 | 1.114 times | Fri 24 April 2026 | 31.75 (13.68%) | 30.00 | 26.81 - 31.87 | 2.3681 times | Fri 17 April 2026 | 27.93 (-0.21%) | 25.26 | 25.26 - 30.65 | 0.3848 times | Fri 10 April 2026 | 27.99 (-0.04%) | 30.00 | 25.00 - 31.00 | 0.5782 times | Thu 02 April 2026 | 28.00 (14.05%) | 26.18 | 24.17 - 29.42 | 0.0456 times | Fri 27 March 2026 | 24.55 (-5.43%) | 25.84 | 23.20 - 30.46 | 0.9784 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 32.81 and 34.69
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.81 (0.03%) | 32.80 | 32.80 - 34.68 | 0.0172 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.5061 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.2334 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.6068 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4396 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.5156 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.4807 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.7075 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.6861 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.8071 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.5306 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.57 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.37 |
| 100 day DMA | 29.73 |
| 150 day DMA | 30.49 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.63 | 34.05 |
| 12 day EMA | 32.83 | 32.83 | 32.84 |
| 20 day EMA | 32.18 | 32.11 | 32.04 |
| 35 day EMA | 31.09 | 30.99 | 30.88 |
| 50 day EMA | 29.86 | 29.74 | 29.62 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.84 | 33.32 |
| 12 day SMA | 32.55 | 32.74 | 32.92 |
| 20 day SMA | 32.57 | 32.52 | 32.33 |
| 35 day SMA | 30.49 | 30.33 | 30.09 |
| 50 day SMA | 29.37 | 29.31 | 29.27 |
| 100 day SMA | 29.73 | 29.73 | 29.74 |
| 150 day SMA | 30.49 | 30.48 | 30.49 |
| 200 day SMA | 32.07 | 32.08 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.