Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 32.5 and 34.56
| Daily Target 1 | 30.79 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.846666666667 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.91 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.50 (9.84%) | 32.00 | 31.49 - 33.55 | 1.5743 times | Tue 09 December 2025 | 30.50 (-0.1%) | 30.50 | 29.00 - 30.50 | 0.0858 times | Mon 08 December 2025 | 30.53 (3.14%) | 29.60 | 27.50 - 30.63 | 0.1693 times | Fri 05 December 2025 | 29.60 (-4.52%) | 30.00 | 27.92 - 30.00 | 0.3329 times | Thu 04 December 2025 | 31.00 (-4.59%) | 33.17 | 30.87 - 33.17 | 7.0703 times | Wed 03 December 2025 | 32.49 (3.8%) | 29.74 | 29.74 - 32.49 | 0.056 times | Tue 02 December 2025 | 31.30 (-1.23%) | 31.69 | 30.20 - 31.70 | 0.1377 times | Mon 01 December 2025 | 31.69 (1.21%) | 30.52 | 30.35 - 32.85 | 0.1596 times | Fri 28 November 2025 | 31.31 (-4.1%) | 31.12 | 31.12 - 34.00 | 0.4091 times | Thu 27 November 2025 | 32.65 (4.48%) | 32.81 | 32.65 - 32.81 | 0.0052 times | Wed 26 November 2025 | 31.25 (-0.64%) | 32.10 | 30.03 - 33.02 | 0.5937 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 30.5 and 36.55
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.516666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.50 (13.18%) | 29.60 | 27.50 - 33.55 | 1.2133 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 5.1447 times | Fri 28 November 2025 | 31.31 (6.86%) | 29.50 | 29.00 - 34.00 | 0.7076 times | Fri 21 November 2025 | 29.30 (-10.62%) | 32.78 | 28.62 - 33.10 | 0.1013 times | Fri 14 November 2025 | 32.78 (4.06%) | 33.05 | 30.07 - 33.05 | 0.1892 times | Fri 07 November 2025 | 31.50 (-1.56%) | 32.06 | 28.75 - 32.06 | 0.8511 times | Fri 31 October 2025 | 32.00 (4.92%) | 32.99 | 32.00 - 34.88 | 0.2524 times | Thu 23 October 2025 | 30.50 (-6.24%) | 32.69 | 30.01 - 33.00 | 0.2805 times | Fri 17 October 2025 | 32.53 (1.66%) | 31.66 | 30.14 - 33.87 | 0.5137 times | Fri 10 October 2025 | 32.00 (-5.21%) | 35.39 | 31.01 - 37.15 | 0.7462 times | Fri 03 October 2025 | 33.76 (0.48%) | 33.60 | 32.00 - 34.00 | 0.0584 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 30.5 and 36.55
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.50 (6.99%) | 30.52 | 27.50 - 33.55 | 1.2251 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.3563 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3483 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4098 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.2694 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.2522 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.4463 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.6366 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.3799 times | Fri 28 March 2025 | 36.90 (-3.43%) | 37.00 | 34.10 - 43.75 | 1.6761 times | Fri 28 February 2025 | 38.21 (-11.47%) | 40.00 | 36.31 - 47.28 | 0.4689 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.57 |
| 50 day DMA | 32.04 |
| 100 day DMA | 34.39 |
| 150 day DMA | 34.97 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 30.68 | 30.77 |
| 12 day EMA | 31.39 | 31.01 | 31.1 |
| 20 day EMA | 31.46 | 31.25 | 31.33 |
| 35 day EMA | 31.89 | 31.8 | 31.88 |
| 50 day EMA | 32.33 | 32.28 | 32.35 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.82 | 30.98 |
| 12 day SMA | 31.44 | 31.15 | 31.05 |
| 20 day SMA | 31.41 | 31.32 | 31.3 |
| 35 day SMA | 31.57 | 31.54 | 31.56 |
| 50 day SMA | 32.04 | 32.08 | 32.22 |
| 100 day SMA | 34.39 | 34.41 | 34.45 |
| 150 day SMA | 34.97 | 34.99 | 35.04 |
| 200 day SMA | 36.02 | 36.06 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.