Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 31.49 and 33.81
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 33.423333333333 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 35.74 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.65 (2.35%) | 34.97 | 32.65 - 34.97 | 0.0293 times | Thu 30 July 2026 | 31.90 (6.33%) | 33.00 | 28.60 - 33.00 | 4.1792 times | Wed 29 July 2026 | 30.00 (-2.34%) | 31.89 | 29.00 - 33.64 | 0.82 times | Tue 28 July 2026 | 30.72 (-0.36%) | 31.00 | 28.32 - 31.00 | 0.2313 times | Mon 27 July 2026 | 30.83 (6.31%) | 31.87 | 30.83 - 31.87 | 0.0363 times | Thu 23 July 2026 | 29.00 (-4.61%) | 31.00 | 29.00 - 31.00 | 0.0414 times | Wed 22 July 2026 | 30.40 (1.43%) | 32.96 | 28.25 - 32.96 | 0.1191 times | Tue 21 July 2026 | 29.97 (6.2%) | 29.99 | 28.49 - 29.99 | 0.1036 times | Mon 20 July 2026 | 28.22 (-7.32%) | 30.45 | 28.02 - 33.22 | 4.086 times | Fri 17 July 2026 | 30.45 (0%) | 33.45 | 30.45 - 33.45 | 0.3539 times | Thu 16 July 2026 | 30.45 (6.84%) | 29.99 | 29.12 - 31.00 | 0.1485 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 30.49 and 37.14
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 31.98 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.65 (12.59%) | 31.87 | 28.32 - 34.97 | 0.6691 times | Thu 23 July 2026 | 29.00 (-4.76%) | 30.45 | 28.02 - 33.22 | 0.5496 times | Fri 17 July 2026 | 30.45 (3.22%) | 30.31 | 28.00 - 33.45 | 0.4203 times | Fri 10 July 2026 | 29.50 (-0.3%) | 29.74 | 27.70 - 33.07 | 0.6742 times | Thu 02 July 2026 | 29.59 (-0.24%) | 30.55 | 28.35 - 30.70 | 0.4279 times | Thu 25 June 2026 | 29.66 (-4.51%) | 28.55 | 28.05 - 32.99 | 1.8964 times | Fri 19 June 2026 | 31.06 (-8.65%) | 34.00 | 30.51 - 34.00 | 1.014 times | Fri 12 June 2026 | 34.00 (1.52%) | 34.85 | 30.75 - 36.85 | 0.5387 times | Fri 05 June 2026 | 33.49 (2.1%) | 32.80 | 29.60 - 34.89 | 0.3036 times | Fri 29 May 2026 | 32.80 (1.55%) | 32.46 | 30.13 - 38.95 | 3.5062 times | Fri 22 May 2026 | 32.30 (-0.43%) | 32.11 | 29.20 - 35.65 | 0.6571 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 30.18 and 37.45
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 31.773333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.65 (15.17%) | 30.20 | 27.70 - 34.97 | 0.5649 times | Tue 30 June 2026 | 28.35 (-13.57%) | 32.80 | 28.05 - 36.85 | 0.9915 times | Fri 29 May 2026 | 32.80 (4.26%) | 31.46 | 29.20 - 38.95 | 1.3859 times | Thu 30 April 2026 | 31.46 (15.45%) | 27.10 | 25.00 - 34.79 | 1.135 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.5584 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.4045 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.4744 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 3.2029 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.651 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.6313 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.7427 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.8 |
| 35 day DMA | 30.67 |
| 50 day DMA | 31.23 |
| 100 day DMA | 29.94 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 30.73 | 30.14 |
| 12 day EMA | 30.6 | 30.23 | 29.93 |
| 20 day EMA | 30.46 | 30.23 | 30.05 |
| 35 day EMA | 30.77 | 30.66 | 30.59 |
| 50 day EMA | 31.36 | 31.31 | 31.29 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.49 | 30.19 |
| 12 day SMA | 30.26 | 29.93 | 29.72 |
| 20 day SMA | 29.8 | 29.63 | 29.52 |
| 35 day SMA | 30.67 | 30.67 | 30.68 |
| 50 day SMA | 31.23 | 31.28 | 31.34 |
| 100 day SMA | 29.94 | 29.95 | 29.95 |
| 150 day SMA | 30.23 | 30.22 | 30.21 |
| 200 day SMA | 30.84 | 30.87 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.