Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 11.62 and 11.76

Daily Target 111.58
Daily Target 211.65
Daily Target 311.723333333333
Daily Target 411.79
Daily Target 511.86

Daily price and volume Mcltd

Date Closing Open Range Volume
Fri 26 April 2024 11.71 (6.65%) 11.80 11.66 - 11.80 0.3982 times
Thu 25 April 2024 10.98 (7.65%) 10.55 10.20 - 10.99 3.5889 times
Wed 24 April 2024 10.20 (-8.85%) 11.19 10.13 - 12.23 2.8543 times
Tue 23 April 2024 11.19 (-7.29%) 10.87 10.87 - 12.02 0.7297 times
Mon 22 April 2024 12.07 (-3.05%) 12.45 12.07 - 12.45 0.0693 times
Fri 19 April 2024 12.45 (-1.03%) 12.50 12.45 - 12.50 0.1286 times
Thu 18 April 2024 12.58 (0.88%) 12.72 11.23 - 12.72 1.6473 times
Tue 16 April 2024 12.47 (0%) 12.47 12.47 - 12.47 0.1237 times
Mon 15 April 2024 12.47 (-2.12%) 12.70 12.47 - 12.70 0.0866 times
Tue 09 April 2024 12.74 (-1.39%) 11.63 11.63 - 12.74 0.3735 times
Mon 08 April 2024 12.92 (6.16%) 13.38 11.00 - 13.38 2.5872 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 9.76 and 12.08

Weekly Target 19.11
Weekly Target 210.41
Weekly Target 311.43
Weekly Target 412.73
Weekly Target 513.75

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Fri 26 April 2024 11.71 (-5.94%) 12.45 10.13 - 12.45 2.0162 times
Fri 19 April 2024 12.45 (-2.28%) 12.70 11.23 - 12.72 0.5241 times
Tue 09 April 2024 12.74 (4.68%) 13.38 11.00 - 13.38 0.7813 times
Fri 05 April 2024 12.17 (4.64%) 11.63 11.05 - 12.19 0.2519 times
Thu 28 March 2024 11.63 (-4.52%) 12.24 11.63 - 12.24 0.0738 times
Thu 21 March 2024 12.18 (6.19%) 11.90 11.31 - 12.49 0.1847 times
Fri 15 March 2024 11.47 (-8.61%) 12.55 11.02 - 12.79 1.244 times
Thu 07 March 2024 12.55 (-1.72%) 12.90 12.11 - 13.11 0.3146 times
Sat 02 March 2024 12.77 (-2.52%) 13.73 11.75 - 14.20 4.0121 times
Fri 23 February 2024 13.10 (3.23%) 13.32 11.46 - 13.32 0.5972 times
Fri 16 February 2024 12.69 (-7.57%) 14.36 11.59 - 14.36 1.4046 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 10.92 and 14.17

Monthly Target 18.49
Monthly Target 210.1
Monthly Target 311.74
Monthly Target 413.35
Monthly Target 514.99

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Fri 26 April 2024 11.71 (0.69%) 11.63 10.13 - 13.38 0.2657 times
Thu 28 March 2024 11.63 (-5.52%) 12.35 11.02 - 13.11 0.2451 times
Thu 29 February 2024 12.31 (-8.95%) 13.50 11.46 - 14.43 0.7084 times
Wed 31 January 2024 13.52 (12.67%) 12.00 11.81 - 14.64 0.8408 times
Fri 29 December 2023 12.00 (10.4%) 10.65 9.90 - 12.84 0.8472 times
Thu 30 November 2023 10.87 (-9.79%) 11.45 10.00 - 12.73 0.7283 times
Tue 31 October 2023 12.05 (-16.95%) 14.51 11.58 - 14.51 0.7872 times
Fri 29 September 2023 14.51 (7.48%) 13.77 13.77 - 15.60 0.7539 times
Thu 31 August 2023 13.50 (42.56%) 9.29 8.26 - 13.50 0.7443 times
Mon 31 July 2023 9.47 (46.37%) 6.79 6.79 - 10.48 4.079 times
Fri 30 June 2023 6.47 (47.05%) 4.62 4.62 - 6.47 0.0644 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 11.23
12 day DMA 12
20 day DMA 11.99
35 day DMA 12.08
50 day DMA 12.3
100 day DMA 12.24
150 day DMA 12.62
200 day DMA 11.45

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.2411.37
12 day EMA11.7211.7211.85
20 day EMA11.8811.912
35 day EMA12.1312.1612.23
50 day EMA12.2812.312.35

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.3811.7
12 day SMA1212.0412.14
20 day SMA11.9912.0112.06
35 day SMA12.0812.1112.19
50 day SMA12.312.3212.38
100 day SMA12.2412.2312.22
150 day SMA12.6212.6412.65
200 day SMA11.4511.4111.38
Back to top | Use Dark Theme