Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 5.9 and 5.9

Daily Target 15.9
Daily Target 25.9
Daily Target 35.9
Daily Target 45.9
Daily Target 55.9

Daily price and volume Mcltd

Date Closing Open Range Volume
Wed 27 May 2026 5.90 (0.51%) 5.90 5.90 - 5.90 0.0675 times
Thu 21 May 2026 5.87 (0%) 5.87 5.87 - 5.87 0.2117 times
Wed 06 May 2026 5.87 (0.34%) 5.87 5.87 - 5.87 0.0055 times
Wed 29 April 2026 5.85 (-4.88%) 6.15 5.85 - 6.15 0.3647 times
Tue 28 April 2026 6.15 (4.24%) 6.15 6.15 - 6.15 0.0021 times
Mon 27 April 2026 5.90 (0%) 5.90 5.90 - 5.90 0.0392 times
Wed 22 April 2026 5.90 (-1.01%) 5.90 5.90 - 5.90 0.0006 times
Mon 20 April 2026 5.96 (-4.94%) 5.96 5.96 - 5.96 8.5042 times
Fri 17 April 2026 6.27 (0%) 6.27 6.27 - 6.27 0.4572 times
Thu 16 April 2026 6.27 (4.85%) 6.27 6.20 - 6.27 0.3472 times
Wed 15 April 2026 5.98 (4.91%) 5.97 5.97 - 5.98 0.0108 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 5.9 and 5.9

Weekly Target 15.9
Weekly Target 25.9
Weekly Target 35.9
Weekly Target 45.9
Weekly Target 55.9

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Wed 27 May 2026 5.90 (0.51%) 5.90 5.90 - 5.90 0.0152 times
Thu 21 May 2026 5.87 (0.34%) 5.87 5.87 - 5.87 0.049 times
Wed 29 April 2026 5.85 (-0.85%) 5.90 5.85 - 6.15 0.0916 times
Wed 22 April 2026 5.90 (-5.9%) 5.96 5.90 - 5.96 1.9194 times
Fri 17 April 2026 6.27 (8.29%) 5.85 5.70 - 6.27 0.2111 times
Fri 10 April 2026 5.79 (-16.09%) 6.88 5.65 - 6.88 1.7964 times
Thu 02 April 2026 6.90 (7.81%) 6.08 6.08 - 7.19 2.5287 times
Fri 27 March 2026 6.40 (-10.49%) 6.80 5.96 - 7.14 3.3438 times
Wed 18 March 2026 7.15 (-0.69%) 7.56 6.84 - 7.56 0.0344 times
Thu 12 March 2026 7.20 (0%) 6.84 6.84 - 7.20 0.0103 times
Fri 06 March 2026 7.20 (4.2%) 6.88 6.54 - 7.22 0.0066 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 5.89 and 5.92

Monthly Target 15.86
Monthly Target 25.88
Monthly Target 35.89
Monthly Target 45.91
Monthly Target 55.92

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Wed 27 May 2026 5.90 (0.85%) 5.87 5.87 - 5.90 0.0268 times
Wed 29 April 2026 5.85 (-11.09%) 6.55 5.65 - 7.19 2.3579 times
Mon 30 March 2026 6.58 (-4.78%) 6.88 5.96 - 7.56 1.7869 times
Fri 27 February 2026 6.91 (-2.12%) 6.71 5.87 - 6.91 3.2871 times
Thu 29 January 2026 7.06 (-11.75%) 7.60 6.90 - 8.78 0.308 times
Wed 31 December 2025 8.00 (-5.88%) 8.10 6.63 - 9.32 0.2374 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 0.6416 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 1.1312 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.2144 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0087 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.155 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.97
20 day DMA 6.11
35 day DMA 6.47
50 day DMA 6.41
100 day DMA 7.24
150 day DMA 8.8
200 day DMA 10.38

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.925.94
12 day EMA5.996.016.03
20 day EMA6.16.126.15
35 day EMA6.216.236.25
50 day EMA6.376.396.41

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.935.93
12 day SMA5.975.965.94
20 day SMA6.116.136.14
35 day SMA6.476.496.51
50 day SMA6.416.416.41
100 day SMA7.247.287.33
150 day SMA8.88.858.91
200 day SMA10.3810.4410.5
Back to top | Use Dark Theme