Login or Join
HomepageMcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcltd
Strong Daily Stock price targets for Mcltd 511401 are 5.86 and 6.48
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 7 |
Daily price and volume Mcltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.17 (-4.93%) | 6.25 | 6.17 - 6.79 | 1.4263 times | Thu 12 February 2026 | 6.49 (3.84%) | 6.25 | 6.25 - 6.49 | 0.2352 times | Wed 11 February 2026 | 6.25 (4.34%) | 5.99 | 5.99 - 6.25 | 0.1063 times | Tue 10 February 2026 | 5.99 (-4.62%) | 6.28 | 5.99 - 6.28 | 1.6305 times | Mon 09 February 2026 | 6.28 (-4.85%) | 6.60 | 6.27 - 6.60 | 1.428 times | Fri 06 February 2026 | 6.60 (4.93%) | 6.00 | 6.00 - 6.60 | 2.2192 times | Thu 05 February 2026 | 6.29 (4.83%) | 6.30 | 6.29 - 6.30 | 0.1786 times | Wed 04 February 2026 | 6.00 (-1.15%) | 6.37 | 6.00 - 6.37 | 2.4849 times | Tue 03 February 2026 | 6.07 (-4.86%) | 6.07 | 6.07 - 6.07 | 0.0001 times | Mon 02 February 2026 | 6.38 (-4.92%) | 6.38 | 6.38 - 6.38 | 0.291 times | Sun 01 February 2026 | 6.71 (-4.96%) | 6.71 | 6.71 - 6.71 | 0.0003 times |
Weekly price and charts Mcltd
Strong weekly Stock price targets for Mcltd 511401 are 5.68 and 6.48
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Mcltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.17 (-6.52%) | 6.60 | 5.99 - 6.79 | 4.0524 times | Fri 06 February 2026 | 6.60 (-6.52%) | 6.71 | 6.00 - 6.71 | 4.3444 times | Thu 29 January 2026 | 7.06 (-7.35%) | 7.25 | 6.90 - 7.25 | 0.5957 times | Fri 23 January 2026 | 7.62 (-5.58%) | 7.70 | 7.62 - 7.70 | 0.1838 times | Fri 16 January 2026 | 8.07 (-8.09%) | 8.35 | 8.05 - 8.35 | 0.0142 times | Fri 09 January 2026 | 8.78 (15.53%) | 7.60 | 7.60 - 8.78 | 0.1206 times | Thu 01 January 2026 | 7.60 (-13.73%) | 8.77 | 7.60 - 9.02 | 0.5966 times | Fri 26 December 2025 | 8.81 (9.03%) | 8.88 | 8.80 - 9.32 | 0.0175 times | Fri 19 December 2025 | 8.08 (20.78%) | 6.69 | 6.69 - 8.08 | 0.0027 times | Fri 12 December 2025 | 6.69 (-18.01%) | 8.20 | 6.63 - 8.20 | 0.0721 times | Thu 04 December 2025 | 8.16 (-4%) | 8.10 | 8.08 - 8.16 | 0.0179 times |
Monthly price and charts Mcltd
Strong monthly Stock price targets for Mcltd 511401 are 5.68 and 6.48
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Mcltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.17 (-12.61%) | 6.71 | 5.99 - 6.79 | 4.9976 times | Thu 29 January 2026 | 7.06 (-11.75%) | 7.60 | 6.90 - 8.78 | 0.5449 times | Wed 31 December 2025 | 8.00 (-5.88%) | 8.10 | 6.63 - 9.32 | 0.42 times | Fri 28 November 2025 | 8.50 (-17.64%) | 9.81 | 8.00 - 9.98 | 1.1351 times | Fri 31 October 2025 | 10.32 (0%) | 9.82 | 8.47 - 10.90 | 2.0012 times | Tue 30 September 2025 | 10.32 (-20.62%) | 13.65 | 9.98 - 14.50 | 0.3793 times | Fri 29 August 2025 | 13.00 (-7.01%) | 13.29 | 13.00 - 13.95 | 0.0155 times | Thu 31 July 2025 | 13.98 (-8.03%) | 15.15 | 11.70 - 15.22 | 0.2742 times | Mon 30 June 2025 | 15.20 (-6.58%) | 16.43 | 14.07 - 17.16 | 0.0576 times | Fri 30 May 2025 | 16.27 (-1.33%) | 16.16 | 14.44 - 17.30 | 0.1747 times | Wed 30 April 2025 | 16.49 (47.36%) | 11.98 | 11.51 - 18.06 | 0.5436 times |
Indicator Analysis of Mcltd
Please login to view indicator analysis. or View indicator analysis of Mcltd 511401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcltd 511401
DMA (daily moving average) of Mcltd 511401
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.63 |
| 100 day DMA | 9.46 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Mcltd 511401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.34 | 6.26 |
| 12 day EMA | 6.49 | 6.55 | 6.56 |
| 20 day EMA | 6.79 | 6.86 | 6.9 |
| 35 day EMA | 7.2 | 7.26 | 7.31 |
| 50 day EMA | 7.64 | 7.7 | 7.75 |
SMA (simple moving average) of Mcltd 511401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.32 | 6.28 |
| 12 day SMA | 6.36 | 6.42 | 6.48 |
| 20 day SMA | 6.89 | 7.02 | 7.14 |
| 35 day SMA | 7.51 | 7.53 | 7.53 |
| 50 day SMA | 7.63 | 7.7 | 7.75 |
| 100 day SMA | 9.46 | 9.54 | 9.61 |
| 150 day SMA | 11.23 | 11.29 | 11.36 |
| 200 day SMA | 11.86 | 11.92 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.