Mcltd 511401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcltd 511401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mcltd

Strong Daily Stock price targets for Mcltd 511401 are 6.67 and 6.71

Daily Target 16.66
Daily Target 26.68
Daily Target 36.7033333333333
Daily Target 46.72
Daily Target 56.74

Daily price and volume Mcltd

Date Closing Open Range Volume
Fri 12 December 2025 6.69 (0.9%) 6.69 6.69 - 6.73 0.1309 times
Thu 11 December 2025 6.63 (0%) 6.63 6.63 - 6.63 1.6713 times
Wed 10 December 2025 6.63 (-9.8%) 7.35 6.63 - 7.35 0.4291 times
Tue 09 December 2025 7.35 (0%) 7.35 7.35 - 7.35 0.1695 times
Mon 08 December 2025 7.35 (-9.93%) 8.20 7.35 - 8.20 0.2124 times
Thu 04 December 2025 8.16 (0.49%) 8.16 8.16 - 8.16 0.0021 times
Wed 03 December 2025 8.12 (0.5%) 8.12 8.12 - 8.12 0.1974 times
Mon 01 December 2025 8.08 (-4.94%) 8.10 8.08 - 8.10 0.4484 times
Fri 28 November 2025 8.50 (3.66%) 8.50 8.50 - 8.50 2.1455 times
Thu 27 November 2025 8.20 (0.86%) 8.13 8.00 - 8.20 4.5934 times
Wed 26 November 2025 8.13 (0%) 8.13 8.13 - 8.13 1.0749 times

Daily chart Mcltd

Weekly price and charts Mcltd

Strong weekly Stock price targets for Mcltd 511401 are 5.88 and 7.45

Weekly Target 15.6
Weekly Target 26.15
Weekly Target 37.1733333333333
Weekly Target 47.72
Weekly Target 58.74

Weekly price and volumes for Mcltd

Date Closing Open Range Volume
Fri 12 December 2025 6.69 (-18.01%) 8.20 6.63 - 8.20 0.1325 times
Thu 04 December 2025 8.16 (-4%) 8.10 8.08 - 8.16 0.0328 times
Fri 28 November 2025 8.50 (-0.58%) 8.13 8.00 - 8.50 0.4134 times
Fri 21 November 2025 8.55 (-10.09%) 9.98 8.55 - 9.98 0.6708 times
Fri 07 November 2025 9.51 (-7.85%) 9.81 8.61 - 9.90 2.307 times
Fri 31 October 2025 10.32 (9.44%) 9.90 9.41 - 10.90 3.4664 times
Thu 23 October 2025 9.43 (4.55%) 9.47 9.43 - 9.47 0.0954 times
Fri 17 October 2025 9.02 (1.35%) 8.90 8.47 - 9.34 1.1314 times
Fri 10 October 2025 8.90 (-13.17%) 10.25 8.67 - 10.25 1.3873 times
Fri 03 October 2025 10.25 (-10.32%) 11.43 9.81 - 11.43 0.3631 times
Fri 26 September 2025 11.43 (0.53%) 11.37 9.98 - 11.48 0.5035 times

weekly chart Mcltd

Monthly price and charts Mcltd

Strong monthly Stock price targets for Mcltd 511401 are 5.88 and 7.45

Monthly Target 15.6
Monthly Target 26.15
Monthly Target 37.1733333333333
Monthly Target 47.72
Monthly Target 58.74

Monthly price and volumes Mcltd

Date Closing Open Range Volume
Fri 12 December 2025 6.69 (-21.29%) 8.10 6.63 - 8.20 0.1035 times
Fri 28 November 2025 8.50 (-17.64%) 9.81 8.00 - 9.98 2.1225 times
Fri 31 October 2025 10.32 (0%) 9.82 8.47 - 10.90 3.8663 times
Tue 30 September 2025 10.32 (-20.62%) 13.65 9.98 - 14.50 0.7329 times
Fri 29 August 2025 13.00 (-7.01%) 13.29 13.00 - 13.95 0.0299 times
Thu 31 July 2025 13.98 (-8.03%) 15.15 11.70 - 15.22 0.5298 times
Mon 30 June 2025 15.20 (-6.58%) 16.43 14.07 - 17.16 0.1112 times
Fri 30 May 2025 16.27 (-1.33%) 16.16 14.44 - 17.30 0.3376 times
Wed 30 April 2025 16.49 (47.36%) 11.98 11.51 - 18.06 1.0502 times
Wed 26 March 2025 11.19 (18.29%) 9.46 9.23 - 12.07 1.1161 times
Fri 28 February 2025 9.46 (-44.39%) 16.34 9.46 - 16.35 0.4078 times

monthly chart Mcltd

DMA SMA EMA moving averages of Mcltd 511401

DMA (daily moving average) of Mcltd 511401

DMA period DMA value
5 day DMA 6.93
12 day DMA 7.66
20 day DMA 8.28
35 day DMA 8.85
50 day DMA 9.69
100 day DMA 11.94
150 day DMA 12.56
200 day DMA 13.61

EMA (exponential moving average) of Mcltd 511401

EMA period EMA current EMA prev EMA prev2
5 day EMA6.987.127.37
12 day EMA7.67.767.97
20 day EMA8.138.288.45
35 day EMA8.969.099.24
50 day EMA9.749.869.99

SMA (simple moving average) of Mcltd 511401

SMA period SMA current SMA prev SMA prev2
5 day SMA6.937.227.52
12 day SMA7.667.828.02
20 day SMA8.288.448.63
35 day SMA8.858.959.06
50 day SMA9.699.829.96
100 day SMA11.9412.0412.12
150 day SMA12.5612.6112.65
200 day SMA13.6113.6713.72
Back to top | Use Dark Theme