Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 63.92 and 66.17
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 64.66 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 66.91 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.93 (1.48%) | 63.90 | 63.90 - 66.15 | 5.3263 times | Mon 09 February 2026 | 63.00 (-3.08%) | 63.25 | 61.75 - 63.25 | 3.1608 times | Fri 06 February 2026 | 65.00 (-2.34%) | 65.00 | 65.00 - 65.00 | 0.1783 times | Thu 05 February 2026 | 66.56 (0%) | 66.56 | 66.56 - 66.56 | 0.1281 times | Wed 04 February 2026 | 66.56 (-0.49%) | 66.56 | 66.56 - 66.56 | 0.2198 times | Tue 03 February 2026 | 66.89 (-2.8%) | 66.89 | 66.89 - 66.89 | 0.0035 times | Sun 01 February 2026 | 68.82 (-3.07%) | 71.71 | 67.45 - 71.71 | 0.0917 times | Fri 30 January 2026 | 71.00 (3.94%) | 65.00 | 65.00 - 71.00 | 0.0087 times | Thu 29 January 2026 | 68.31 (-4.99%) | 71.80 | 68.31 - 71.80 | 0.8811 times | Wed 28 January 2026 | 71.90 (-0.14%) | 71.90 | 71.90 - 71.90 | 0.0017 times | Fri 23 January 2026 | 72.00 (-0.41%) | 72.00 | 72.00 - 72.00 | 0.09 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 62.84 and 67.24
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.943333333333 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.93 (-1.65%) | 63.25 | 61.75 - 66.15 | 3.4215 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.2505 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.3594 times | Fri 23 January 2026 | 72.00 (-9.72%) | 79.80 | 72.00 - 79.80 | 0.284 times | Fri 16 January 2026 | 79.75 (-5.17%) | 80.00 | 75.78 - 80.00 | 0.7013 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.7781 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 1.4033 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.7104 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.4836 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 1.6078 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 1.1975 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 57.86 and 67.82
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.93 (-9.96%) | 71.71 | 61.75 - 71.71 | 0.1073 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0777 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1422 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0979 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3804 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1217 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3101 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1342 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2154 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4131 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2086 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 68.02 |
| 20 day DMA | 72.52 |
| 35 day DMA | 78.48 |
| 50 day DMA | 81.46 |
| 100 day DMA | 84.72 |
| 150 day DMA | 84.01 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.6 | 66.9 |
| 12 day EMA | 68.27 | 69.06 | 70.16 |
| 20 day EMA | 71.46 | 72.25 | 73.22 |
| 35 day EMA | 75.73 | 76.42 | 77.21 |
| 50 day EMA | 79.87 | 80.52 | 81.23 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.6 | 66.77 |
| 12 day SMA | 68.02 | 69.03 | 70.43 |
| 20 day SMA | 72.52 | 73.19 | 74.04 |
| 35 day SMA | 78.48 | 79.28 | 80.05 |
| 50 day SMA | 81.46 | 81.8 | 82.16 |
| 100 day SMA | 84.72 | 85.05 | 85.36 |
| 150 day SMA | 84.01 | 84.01 | 84.02 |
| 200 day SMA | 79.9 | 79.93 | 79.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.