Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 69.74 and 76.7
| Daily Target 1 | 63.95 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 70.906666666667 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 77.87 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.20 (4.93%) | 66.28 | 66.28 - 73.24 | 1.9003 times | Mon 11 May 2026 | 69.76 (-1.61%) | 67.36 | 67.36 - 69.90 | 3.0997 times | Fri 08 May 2026 | 70.90 (2.77%) | 72.00 | 70.90 - 72.00 | 0.0815 times | Thu 07 May 2026 | 68.99 (4.69%) | 64.00 | 62.70 - 68.99 | 1.633 times | Wed 06 May 2026 | 65.90 (4.52%) | 66.00 | 59.91 - 66.00 | 1.1343 times | Tue 05 May 2026 | 63.05 (-1.67%) | 67.30 | 63.05 - 67.30 | 0.4302 times | Mon 04 May 2026 | 64.12 (4.99%) | 64.12 | 58.03 - 64.12 | 0.013 times | Thu 30 April 2026 | 61.07 (-4.07%) | 66.84 | 60.51 - 66.84 | 0.1076 times | Wed 29 April 2026 | 63.66 (4.96%) | 60.63 | 60.63 - 63.66 | 0.3716 times | Tue 28 April 2026 | 60.65 (-4.97%) | 63.83 | 60.63 - 66.00 | 1.2288 times | Mon 27 April 2026 | 63.82 (-4.53%) | 70.00 | 63.55 - 70.00 | 0.2673 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 69.74 and 76.7
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 70.906666666667 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.20 (3.24%) | 67.36 | 66.28 - 73.24 | 1.7687 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 1.1645 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.6987 times | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 2.1319 times | Fri 17 April 2026 | 66.23 (4.81%) | 66.34 | 66.17 - 73.13 | 1.0907 times | Fri 10 April 2026 | 63.19 (25.38%) | 51.00 | 50.96 - 63.19 | 1.4136 times | Thu 02 April 2026 | 50.40 (3.17%) | 48.85 | 45.60 - 50.40 | 0.1926 times | Fri 27 March 2026 | 48.85 (-5.68%) | 49.21 | 46.75 - 51.42 | 0.7402 times | Fri 20 March 2026 | 51.79 (-6.35%) | 54.25 | 51.54 - 54.25 | 0.7299 times | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0692 times | Fri 06 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.5926 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 65.62 and 80.83
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 68.156666666667 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.20 (19.86%) | 64.12 | 58.03 - 73.24 | 0.0599 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.111 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0456 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.3883 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0898 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1643 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.58 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.9065 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1406 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.514 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.3106 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 66 |
| 20 day DMA | 67.13 |
| 35 day DMA | 60.53 |
| 50 day DMA | 59.96 |
| 100 day DMA | 70.53 |
| 150 day DMA | 76.26 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 68.27 | 67.53 |
| 12 day EMA | 67.48 | 66.44 | 65.84 |
| 20 day EMA | 65.72 | 64.93 | 64.42 |
| 35 day EMA | 63.85 | 63.3 | 62.92 |
| 50 day EMA | 61.31 | 60.83 | 60.47 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 67.72 | 66.59 |
| 12 day SMA | 66 | 65.76 | 66.12 |
| 20 day SMA | 67.13 | 66.48 | 65.85 |
| 35 day SMA | 60.53 | 60.02 | 59.61 |
| 50 day SMA | 59.96 | 59.76 | 59.64 |
| 100 day SMA | 70.53 | 70.61 | 70.72 |
| 150 day SMA | 76.26 | 76.4 | 76.58 |
| 200 day SMA | 78 | 77.95 | 77.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.