Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 47.57 and 50.14
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 49.706666666667 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 52.28 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.85 (-0.27%) | 51.42 | 48.85 - 51.42 | 0.767 times | Wed 25 March 2026 | 48.98 (-0.47%) | 46.75 | 46.75 - 48.98 | 0.9176 times | Tue 24 March 2026 | 49.21 (0%) | 49.21 | 49.21 - 49.21 | 2.0717 times | Mon 23 March 2026 | 49.21 (-4.98%) | 49.21 | 49.21 - 49.21 | 0.8459 times | Fri 20 March 2026 | 51.79 (0%) | 51.79 | 51.79 - 51.79 | 1.0681 times | Thu 19 March 2026 | 51.79 (0.49%) | 51.79 | 51.79 - 51.79 | 0.0717 times | Wed 18 March 2026 | 51.54 (-5%) | 54.25 | 51.54 - 54.25 | 2.3154 times | Tue 17 March 2026 | 54.25 (-1.9%) | 54.25 | 54.25 - 54.25 | 1.0824 times | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.4301 times | Fri 06 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.4301 times | Thu 05 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.2724 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 45.47 and 50.14
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 49.006666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.85 (-5.68%) | 49.21 | 46.75 - 51.42 | 0.3335 times | Fri 20 March 2026 | 51.79 (-6.35%) | 54.25 | 51.54 - 54.25 | 0.3288 times | Wed 11 March 2026 | 55.30 (0%) | 55.30 | 55.30 - 55.30 | 0.0312 times | Fri 06 March 2026 | 55.30 (-5.47%) | 58.50 | 55.30 - 58.50 | 0.267 times | Fri 27 February 2026 | 58.50 (-2.48%) | 59.99 | 55.00 - 60.00 | 4.4506 times | Fri 20 February 2026 | 59.99 (-4.78%) | 63.00 | 57.00 - 63.00 | 0.9969 times | Fri 13 February 2026 | 63.00 (-3.08%) | 63.25 | 61.20 - 66.15 | 2.9264 times | Fri 06 February 2026 | 65.00 (-8.45%) | 71.71 | 65.00 - 71.71 | 0.1865 times | Fri 30 January 2026 | 71.00 (-1.39%) | 71.90 | 65.00 - 71.90 | 0.2675 times | Fri 23 January 2026 | 72.00 (-9.72%) | 79.80 | 72.00 - 79.80 | 0.2114 times | Fri 16 January 2026 | 79.75 (-5.17%) | 80.00 | 75.78 - 80.00 | 0.5221 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 41.93 and 53.68
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 51.366666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.85 (-16.5%) | 58.50 | 46.75 - 58.50 | 0.0383 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.341 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0789 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1443 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.144 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.4308 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1235 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3296 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.151 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2186 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4193 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 52.24 |
| 20 day DMA | 54.88 |
| 35 day DMA | 59.78 |
| 50 day DMA | 65.7 |
| 100 day DMA | 77.69 |
| 150 day DMA | 81.87 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 50.21 | 50.82 |
| 12 day EMA | 52.18 | 52.78 | 53.47 |
| 20 day EMA | 54.96 | 55.6 | 56.3 |
| 35 day EMA | 60.55 | 61.24 | 61.96 |
| 50 day EMA | 66.05 | 66.75 | 67.47 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 50.2 | 50.71 |
| 12 day SMA | 52.24 | 53.02 | 53.81 |
| 20 day SMA | 54.88 | 55.52 | 56.22 |
| 35 day SMA | 59.78 | 60.45 | 61.22 |
| 50 day SMA | 65.7 | 66.52 | 67.31 |
| 100 day SMA | 77.69 | 78.06 | 78.41 |
| 150 day SMA | 81.87 | 82.09 | 82.32 |
| 200 day SMA | 78.12 | 78.22 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.