Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 64.4 and 71.3
| Daily Target 1 | 59.03 |
| Daily Target 2 | 62.87 |
| Daily Target 3 | 65.933333333333 |
| Daily Target 4 | 69.77 |
| Daily Target 5 | 72.83 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.70 (-3.33%) | 64.90 | 62.10 - 69.00 | 1.4111 times | Wed 19 August 2026 | 69.00 (4.34%) | 71.98 | 69.00 - 71.98 | 0.0887 times | Tue 18 August 2026 | 66.13 (-2.02%) | 67.48 | 66.13 - 67.48 | 1.428 times | Mon 17 August 2026 | 67.49 (6.87%) | 68.00 | 59.45 - 68.00 | 1.2336 times | Fri 14 August 2026 | 63.15 (9.05%) | 57.91 | 57.06 - 63.65 | 2.4546 times | Thu 13 August 2026 | 57.91 (-8.23%) | 68.00 | 57.06 - 68.00 | 0.1267 times | Wed 12 August 2026 | 63.10 (-9.86%) | 65.85 | 63.01 - 69.35 | 1.9096 times | Tue 11 August 2026 | 70.00 (-2.78%) | 70.56 | 64.81 - 70.56 | 0.2239 times | Mon 10 August 2026 | 72.00 (-0.55%) | 70.95 | 65.16 - 72.21 | 0.0465 times | Fri 07 August 2026 | 72.40 (8.08%) | 73.68 | 72.40 - 73.68 | 1.0773 times | Thu 06 August 2026 | 66.99 (-0.16%) | 67.00 | 63.75 - 67.00 | 4.7571 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 56.81 and 69.34
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 66.043333333333 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.70 (5.62%) | 68.00 | 59.45 - 71.98 | 0.117 times | Fri 14 August 2026 | 63.15 (-12.78%) | 70.95 | 57.06 - 72.21 | 0.1338 times | Fri 07 August 2026 | 72.40 (22.01%) | 62.30 | 62.19 - 73.68 | 0.2461 times | Fri 31 July 2026 | 59.34 (-2.34%) | 60.00 | 55.15 - 63.02 | 0.4594 times | Fri 24 July 2026 | 60.76 (-10.25%) | 64.32 | 60.62 - 70.69 | 1.9761 times | Fri 17 July 2026 | 67.70 (-3.7%) | 73.10 | 65.60 - 76.54 | 2.9824 times | Fri 10 July 2026 | 70.30 (-4.21%) | 72.68 | 70.30 - 77.00 | 2.5317 times | Fri 03 July 2026 | 73.39 (4.84%) | 73.39 | 66.50 - 74.00 | 0.1301 times | Thu 25 June 2026 | 70.00 (11.55%) | 60.20 | 60.20 - 70.49 | 0.8638 times | Fri 19 June 2026 | 62.75 (-0.4%) | 66.15 | 59.16 - 68.00 | 0.5595 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 0.4783 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 61.88 and 78.5
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 57.95 |
| Monthly Target 3 | 65.813333333333 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 82.43 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 66.70 (12.4%) | 62.30 | 57.06 - 73.68 | 0.1428 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 2.312 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.591 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.6134 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1607 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.066 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.5623 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.1301 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.2379 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 5.1838 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 5.6566 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 66.83 |
| 20 day DMA | 64.19 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.25 |
| 100 day DMA | 64.95 |
| 150 day DMA | 66.26 |
| 200 day DMA | 71.99 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.59 | 65.38 |
| 12 day EMA | 65.94 | 65.8 | 65.22 |
| 20 day EMA | 65.67 | 65.56 | 65.2 |
| 35 day EMA | 65.69 | 65.63 | 65.43 |
| 50 day EMA | 66.18 | 66.16 | 66.04 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 64.74 | 63.56 |
| 12 day SMA | 66.83 | 66.61 | 66.05 |
| 20 day SMA | 64.19 | 64.04 | 63.79 |
| 35 day SMA | 66.44 | 66.56 | 66.59 |
| 50 day SMA | 66.25 | 66.14 | 65.99 |
| 100 day SMA | 64.95 | 64.8 | 64.63 |
| 150 day SMA | 66.26 | 66.44 | 66.58 |
| 200 day SMA | 71.99 | 72.06 | 72.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.