Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 86.56 and 90.61
| Daily Target 1 | 83.18 |
| Daily Target 2 | 85.88 |
| Daily Target 3 | 87.23 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 91.28 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.58 (0%) | 84.53 | 84.53 - 88.58 | 0.5579 times | Wed 24 December 2025 | 88.58 (0%) | 84.90 | 84.90 - 88.58 | 0.6405 times | Tue 23 December 2025 | 88.58 (-4.26%) | 87.90 | 87.90 - 97.14 | 2.4091 times | Mon 22 December 2025 | 92.52 (1.8%) | 90.00 | 86.34 - 92.98 | 0.5992 times | Fri 19 December 2025 | 90.88 (-0.97%) | 90.99 | 90.54 - 90.99 | 0.0331 times | Thu 18 December 2025 | 91.77 (0%) | 96.35 | 91.77 - 96.35 | 0.0579 times | Wed 17 December 2025 | 91.77 (5%) | 83.03 | 83.03 - 91.77 | 0.2107 times | Tue 16 December 2025 | 87.40 (-4.99%) | 87.41 | 87.40 - 87.41 | 1.1157 times | Mon 15 December 2025 | 91.99 (2.2%) | 94.51 | 91.99 - 94.51 | 1.4463 times | Thu 11 December 2025 | 90.01 (4.98%) | 83.00 | 81.47 - 90.01 | 2.9298 times | Wed 10 December 2025 | 85.74 (-5%) | 94.17 | 85.74 - 94.17 | 0.1777 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 80.25 and 92.86
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 90.083333333333 |
| Weekly Target 4 | 95.64 |
| Weekly Target 5 | 102.69 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.0328 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.0223 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 0.0743 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.0553 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1032 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 84.27 | 0.9284 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 3.8376 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.0186 times | Fri 31 October 2025 | 93.09 (-11.38%) | 100.89 | 93.09 - 100.89 | 4.8452 times | Thu 23 October 2025 | 105.04 (6.1%) | 97.02 | 97.02 - 105.04 | 0.0821 times | Fri 17 October 2025 | 99.00 (17.87%) | 84.98 | 80.11 - 99.00 | 0.3436 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 77.19 and 92.86
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 89.063333333333 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.58 (-0.36%) | 93.34 | 81.47 - 97.14 | 0.1037 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 2.7433 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.0006 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.108 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.1629 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.0067 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.1912 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.3667 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.1852 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.1317 times | Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.1019 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.84 |
| 20 day DMA | 90.14 |
| 35 day DMA | 87.1 |
| 50 day DMA | 89.63 |
| 100 day DMA | 89.89 |
| 150 day DMA | 82.02 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.82 | 90.44 |
| 12 day EMA | 89.71 | 89.91 | 90.15 |
| 20 day EMA | 89.31 | 89.39 | 89.48 |
| 35 day EMA | 89.48 | 89.53 | 89.59 |
| 50 day EMA | 88.93 | 88.94 | 88.95 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 90.47 | 91.1 |
| 12 day SMA | 89.84 | 90.37 | 90.66 |
| 20 day SMA | 90.14 | 89.87 | 89.42 |
| 35 day SMA | 87.1 | 87.18 | 87.3 |
| 50 day SMA | 89.63 | 89.49 | 89.29 |
| 100 day SMA | 89.89 | 89.83 | 89.81 |
| 150 day SMA | 82.02 | 81.89 | 81.79 |
| 200 day SMA | 80.14 | 80.16 | 80.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.