Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 85.55 and 93.45
| Daily Target 1 | 83.4 |
| Daily Target 2 | 87.7 |
| Daily Target 3 | 91.3 |
| Daily Target 4 | 95.6 |
| Daily Target 5 | 99.2 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.00 (1.02%) | 94.90 | 87.00 - 94.90 | 0.6772 times | Wed 03 December 2025 | 91.07 (-0.04%) | 92.93 | 91.07 - 92.93 | 0.0383 times | Tue 02 December 2025 | 91.11 (1.23%) | 94.00 | 85.50 - 94.00 | 0.6159 times | Mon 01 December 2025 | 90.00 (1.24%) | 93.34 | 90.00 - 93.34 | 0.184 times | Fri 28 November 2025 | 88.90 (4.98%) | 88.91 | 88.90 - 88.91 | 0.4677 times | Thu 27 November 2025 | 84.68 (1.78%) | 83.20 | 83.20 - 87.36 | 0.5955 times | Wed 26 November 2025 | 83.20 (4.75%) | 79.43 | 76.00 - 83.40 | 2.714 times | Tue 25 November 2025 | 79.43 (-2%) | 79.43 | 79.43 - 79.43 | 4.0889 times | Mon 24 November 2025 | 81.05 (0.06%) | 85.05 | 77.10 - 85.05 | 0.3118 times | Fri 21 November 2025 | 81.00 (0.51%) | 80.59 | 80.59 - 81.00 | 0.3067 times | Thu 20 November 2025 | 80.59 (-3.95%) | 80.60 | 80.59 - 80.60 | 2.2949 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 84.05 and 93.45
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 94.90 | 0.0186 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1005 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 84.27 | 0.9041 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 3.7369 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.0181 times | Fri 31 October 2025 | 93.09 (-11.38%) | 100.89 | 93.09 - 100.89 | 4.7182 times | Thu 23 October 2025 | 105.04 (6.1%) | 97.02 | 97.02 - 105.04 | 0.08 times | Fri 17 October 2025 | 99.00 (17.87%) | 84.98 | 80.11 - 99.00 | 0.3346 times | Fri 10 October 2025 | 83.99 (3.69%) | 81.40 | 78.10 - 86.00 | 0.0727 times | Fri 03 October 2025 | 81.00 (0%) | 81.05 | 81.00 - 83.43 | 0.0163 times | Fri 26 September 2025 | 81.00 (-3.08%) | 83.60 | 81.00 - 83.60 | 0.0068 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 84.05 and 93.45
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 90.8 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 94.90 | 0.0108 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 2.7691 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.0288 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.109 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.1738 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.0162 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.193 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.3701 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.1869 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.1423 times | Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.1029 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 85.58 |
| 20 day DMA | 84.7 |
| 35 day DMA | 89.49 |
| 50 day DMA | 87.29 |
| 100 day DMA | 87.21 |
| 150 day DMA | 80.13 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 89.04 | 88.03 |
| 12 day EMA | 87.57 | 86.77 | 85.99 |
| 20 day EMA | 87.13 | 86.62 | 86.15 |
| 35 day EMA | 86.67 | 86.36 | 86.08 |
| 50 day EMA | 87.87 | 87.7 | 87.56 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 89.15 | 87.58 |
| 12 day SMA | 85.58 | 84.8 | 83.96 |
| 20 day SMA | 84.7 | 84.57 | 84.58 |
| 35 day SMA | 89.49 | 89.26 | 89 |
| 50 day SMA | 87.29 | 87.09 | 86.99 |
| 100 day SMA | 87.21 | 86.94 | 86.66 |
| 150 day SMA | 80.13 | 79.98 | 79.85 |
| 200 day SMA | 80.54 | 80.61 | 80.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.