Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 57.6 and 62.4
| Daily Target 1 | 56.8 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 61.6 |
| Daily Target 4 | 63.2 |
| Daily Target 5 | 66.4 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.00 (0.32%) | 64.80 | 60.00 - 64.80 | 0.024 times | Mon 05 October 2026 | 59.81 (-3.75%) | 62.90 | 56.20 - 62.90 | 0.7356 times | Thu 01 October 2026 | 62.14 (0.5%) | 55.15 | 52.75 - 63.95 | 2.3728 times | Tue 29 September 2026 | 61.83 (-7.72%) | 66.80 | 60.30 - 66.80 | 4.6038 times | Mon 28 September 2026 | 67.00 (4.72%) | 67.00 | 67.00 - 67.00 | 0.0284 times | Fri 25 September 2026 | 63.98 (1.49%) | 64.31 | 59.31 - 64.31 | 0.3886 times | Thu 24 September 2026 | 63.04 (1.2%) | 67.90 | 59.00 - 67.90 | 1.3993 times | Wed 23 September 2026 | 62.29 (-1%) | 61.95 | 56.63 - 62.61 | 0.1746 times | Tue 22 September 2026 | 62.92 (6.46%) | 57.92 | 57.92 - 64.77 | 0.1812 times | Mon 21 September 2026 | 59.10 (-4.66%) | 66.00 | 56.00 - 66.00 | 0.0917 times | Fri 18 September 2026 | 61.99 (-3.14%) | 66.78 | 58.32 - 66.78 | 4.01 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 53.8 and 62.4
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.00 (-3.44%) | 62.90 | 56.20 - 64.80 | 0.0975 times | Thu 01 October 2026 | 62.14 (-2.88%) | 67.00 | 52.75 - 67.00 | 0.8994 times | Fri 25 September 2026 | 63.98 (3.21%) | 66.00 | 56.00 - 67.90 | 0.287 times | Fri 18 September 2026 | 61.99 (-4.51%) | 70.00 | 56.68 - 70.00 | 0.7178 times | Fri 11 September 2026 | 64.92 (1.44%) | 68.50 | 56.30 - 68.90 | 1.3366 times | Fri 04 September 2026 | 64.00 (7.56%) | 64.87 | 57.97 - 66.65 | 0.6286 times | Fri 28 August 2026 | 59.50 (-6.05%) | 69.66 | 55.20 - 69.66 | 1.7281 times | Fri 21 August 2026 | 63.33 (0.29%) | 68.00 | 59.45 - 72.99 | 3.4081 times | Fri 14 August 2026 | 63.15 (-12.78%) | 70.95 | 57.06 - 72.21 | 0.3159 times | Fri 07 August 2026 | 72.40 (22.01%) | 62.30 | 62.19 - 73.68 | 0.581 times | Fri 31 July 2026 | 59.34 (-2.34%) | 60.00 | 55.15 - 63.02 | 1.0844 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 56.38 and 68.43
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 59.183333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 71.23 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.00 (-2.96%) | 55.15 | 52.75 - 64.80 | 0.0866 times | Tue 29 September 2026 | 61.83 (3.05%) | 60.00 | 56.00 - 70.00 | 0.6991 times | Mon 31 August 2026 | 60.00 (1.11%) | 62.30 | 55.20 - 73.68 | 1.368 times | Fri 31 July 2026 | 59.34 (-15.18%) | 66.50 | 55.15 - 77.00 | 4.09 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 1.0455 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 1.0851 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.2843 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.1167 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.9946 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.2301 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.4208 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 62.34 |
| 20 day DMA | 62.68 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62.91 |
| 100 day DMA | 65.21 |
| 150 day DMA | 63.39 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.97 | 63.05 |
| 12 day EMA | 62.12 | 62.51 | 63 |
| 20 day EMA | 62.37 | 62.62 | 62.92 |
| 35 day EMA | 62.81 | 62.98 | 63.17 |
| 50 day EMA | 63.02 | 63.14 | 63.28 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 62.95 | 63.6 |
| 12 day SMA | 62.34 | 62.59 | 63.17 |
| 20 day SMA | 62.68 | 62.83 | 62.77 |
| 35 day SMA | 62.69 | 62.63 | 62.73 |
| 50 day SMA | 62.91 | 62.99 | 63.07 |
| 100 day SMA | 65.21 | 65.31 | 65.42 |
| 150 day SMA | 63.39 | 63.42 | 63.44 |
| 200 day SMA | 67.91 | 68.02 | 68.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.