Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 73.39 and 73.39
| Daily Target 1 | 73.39 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 73.39 |
| Daily Target 4 | 73.39 |
| Daily Target 5 | 73.39 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.39 (4.84%) | 73.39 | 73.39 - 73.39 | 0.0025 times | Thu 25 June 2026 | 70.00 (-0.19%) | 70.00 | 69.65 - 70.00 | 0.5463 times | Wed 24 June 2026 | 70.13 (4.36%) | 63.85 | 63.85 - 70.49 | 2.9274 times | Tue 23 June 2026 | 67.20 (5%) | 64.00 | 61.08 - 67.20 | 1.442 times | Mon 22 June 2026 | 64.00 (1.99%) | 60.20 | 60.20 - 65.80 | 1.1518 times | Fri 19 June 2026 | 62.75 (-1.71%) | 62.56 | 60.65 - 67.03 | 0.7606 times | Thu 18 June 2026 | 63.84 (3.25%) | 64.85 | 59.16 - 64.89 | 0.2569 times | Wed 17 June 2026 | 61.83 (-4.88%) | 68.00 | 61.80 - 68.00 | 1.4721 times | Tue 16 June 2026 | 65.00 (0.54%) | 67.86 | 64.50 - 67.86 | 1.3386 times | Mon 15 June 2026 | 64.65 (2.62%) | 66.15 | 64.65 - 66.15 | 0.1018 times | Fri 12 June 2026 | 63.00 (2.19%) | 64.00 | 63.00 - 64.00 | 0.0517 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 73.39 and 73.39
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 73.39 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.39 (4.84%) | 73.39 | 73.39 - 73.39 | 0.0008 times | Thu 25 June 2026 | 70.00 (11.55%) | 60.20 | 60.20 - 70.49 | 2.0424 times | Fri 19 June 2026 | 62.75 (-0.4%) | 66.15 | 59.16 - 68.00 | 1.3229 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 1.1309 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.2861 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.7401 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.4652 times | Fri 15 May 2026 | 65.00 (-8.32%) | 67.36 | 64.61 - 73.24 | 3.5579 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 0.2836 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.1701 times | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 0.5191 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 65.2 and 85.19
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.39 (7.34%) | 71.19 | 57.00 - 76.99 | 0.434 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.4579 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.12 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0492 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.4197 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0971 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1776 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.8698 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 4.2227 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.152 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.6365 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 68.94 |
| 12 day DMA | 65.62 |
| 20 day DMA | 65.87 |
| 35 day DMA | 66.67 |
| 50 day DMA | 66.66 |
| 100 day DMA | 63.89 |
| 150 day DMA | 71.43 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.58 | 67.67 | 66.5 |
| 12 day EMA | 67.15 | 66.01 | 65.28 |
| 20 day EMA | 66.5 | 65.77 | 65.32 |
| 35 day EMA | 66.11 | 65.68 | 65.43 |
| 50 day EMA | 66.4 | 66.11 | 65.95 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.94 | 66.82 | 65.58 |
| 12 day SMA | 65.62 | 64.41 | 63.66 |
| 20 day SMA | 65.87 | 65.62 | 65.67 |
| 35 day SMA | 66.67 | 66.55 | 66.43 |
| 50 day SMA | 66.66 | 66.51 | 66.38 |
| 100 day SMA | 63.89 | 64 | 64.11 |
| 150 day SMA | 71.43 | 71.6 | 71.81 |
| 200 day SMA | 76.81 | 76.91 | 77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.