Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 63.57 and 64.83
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 63.78 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 65.04 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.20 (0%) | 62.94 | 62.94 - 64.20 | 0.1572 times | Thu 25 April 2024 | 64.20 (-0.54%) | 64.20 | 64.20 - 64.20 | 0.3082 times | Wed 24 April 2024 | 64.55 (-1.99%) | 64.55 | 64.55 - 64.55 | 0.3182 times | Tue 23 April 2024 | 65.86 (-1.99%) | 67.20 | 65.86 - 68.54 | 0.5146 times | Mon 22 April 2024 | 67.20 (1.99%) | 65.89 | 64.58 - 67.20 | 0.6271 times | Fri 19 April 2024 | 65.89 (-1.99%) | 65.89 | 65.89 - 65.90 | 3.5924 times | Thu 18 April 2024 | 67.23 (-2%) | 67.23 | 67.23 - 67.23 | 1.0732 times | Tue 16 April 2024 | 68.60 (-2%) | 69.00 | 68.60 - 69.00 | 0.7589 times | Mon 15 April 2024 | 70.00 (1.17%) | 69.50 | 67.81 - 70.00 | 1.7196 times | Fri 12 April 2024 | 69.19 (-2%) | 70.60 | 69.19 - 71.94 | 0.9307 times | Wed 10 April 2024 | 70.60 (1.69%) | 68.05 | 68.05 - 70.60 | 2.9522 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 60.77 and 66.37
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 65.226666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.20 (-2.56%) | 65.89 | 62.94 - 68.54 | 0.1188 times | Fri 19 April 2024 | 65.89 (-4.77%) | 69.50 | 65.89 - 70.00 | 0.4407 times | Fri 12 April 2024 | 69.19 (3.25%) | 70.00 | 66.85 - 73.87 | 1.3236 times | Fri 05 April 2024 | 67.01 (26.82%) | 55.25 | 55.00 - 67.01 | 1.5836 times | Thu 28 March 2024 | 52.84 (6.08%) | 50.80 | 50.80 - 52.84 | 0.1299 times | Fri 22 March 2024 | 49.81 (-5.88%) | 51.87 | 48.84 - 52.00 | 0.3733 times | Fri 15 March 2024 | 52.92 (-9.57%) | 57.36 | 52.92 - 57.36 | 0.9566 times | Thu 07 March 2024 | 58.52 (-0.07%) | 59.73 | 58.52 - 62.13 | 2.745 times | Sat 02 March 2024 | 58.56 (12.55%) | 53.07 | 53.07 - 58.56 | 0.9003 times | Fri 23 February 2024 | 52.03 (23.91%) | 41.99 | 40.35 - 52.03 | 1.4281 times | Fri 16 February 2024 | 41.99 (-1.06%) | 43.95 | 38.44 - 44.00 | 1.4882 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 59.6 and 78.47
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.20 (21.5%) | 55.25 | 55.00 - 73.87 | 0.72 times | Thu 28 March 2024 | 52.84 (-6.16%) | 57.43 | 48.84 - 62.13 | 0.9179 times | Thu 29 February 2024 | 56.31 (29.39%) | 41.35 | 38.44 - 56.31 | 1.5124 times | Wed 31 January 2024 | 43.52 (28.68%) | 32.75 | 30.90 - 68.72 | 3.585 times | Fri 29 December 2023 | 33.82 (1.96%) | 32.10 | 27.04 - 35.30 | 0.5831 times | Thu 30 November 2023 | 33.17 (1.65%) | 35.79 | 31.50 - 37.50 | 0.6198 times | Tue 31 October 2023 | 32.63 (11.78%) | 29.98 | 28.00 - 36.30 | 0.4964 times | Fri 29 September 2023 | 29.19 (4.25%) | 29.35 | 27.11 - 31.90 | 0.5533 times | Thu 31 August 2023 | 28.00 (18.69%) | 23.55 | 21.25 - 31.61 | 0.854 times | Mon 31 July 2023 | 23.59 (-6.17%) | 26.28 | 19.86 - 26.28 | 0.158 times | Fri 30 June 2023 | 25.14 (-2.52%) | 24.70 | 22.30 - 27.05 | 0.0837 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 67.25 |
| 20 day DMA | 64.35 |
| 35 day DMA | 60.1 |
| 50 day DMA | 56.85 |
| 100 day DMA | 47.79 |
| 150 day DMA | 42.59 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 65.47 | 66.1 |
| 12 day EMA | 65.23 | 65.42 | 65.64 |
| 20 day EMA | 63.68 | 63.63 | 63.57 |
| 35 day EMA | 60.53 | 60.31 | 60.08 |
| 50 day EMA | 56.49 | 56.18 | 55.85 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.54 | 66.15 |
| 12 day SMA | 67.25 | 67.76 | 67.99 |
| 20 day SMA | 64.35 | 63.68 | 62.96 |
| 35 day SMA | 60.1 | 59.94 | 59.74 |
| 50 day SMA | 56.85 | 56.37 | 55.94 |
| 100 day SMA | 47.79 | 47.48 | 47.19 |
| 150 day SMA | 42.59 | 42.36 | 42.13 |
| 200 day SMA | 38.42 | 38.22 | 38.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.