Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 29.25 and 30.75
| Daily Target 1 | 28 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.00 (0%) | 28.50 | 28.50 - 30.00 | 3.7014 times | Wed 11 February 2026 | 30.00 (2.74%) | 29.20 | 27.74 - 30.65 | 1.2585 times | Tue 10 February 2026 | 29.20 (0%) | 29.20 | 29.20 - 29.20 | 1.8507 times | Thu 05 February 2026 | 29.20 (-4.98%) | 29.20 | 29.20 - 29.93 | 0.7958 times | Wed 04 February 2026 | 30.73 (-4.98%) | 30.73 | 30.73 - 30.73 | 1.2338 times | Mon 02 February 2026 | 32.34 (0%) | 32.34 | 32.34 - 32.34 | 0.074 times | Sun 01 February 2026 | 32.34 (-2%) | 32.34 | 32.34 - 32.34 | 0.0062 times | Thu 22 January 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0925 times | Tue 20 January 2026 | 33.00 (4.9%) | 29.89 | 29.89 - 33.00 | 0.7094 times | Mon 19 January 2026 | 31.46 (0%) | 31.46 | 29.89 - 31.46 | 0.2776 times | Fri 16 January 2026 | 31.46 (-4.98%) | 31.46 | 31.46 - 31.46 | 0.6169 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 28.87 and 31.78
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.00 (2.74%) | 29.20 | 27.74 - 30.65 | 1.0788 times | Thu 05 February 2026 | 29.20 (-11.52%) | 32.34 | 29.20 - 32.34 | 0.3342 times | Thu 22 January 2026 | 33.00 (4.9%) | 31.46 | 29.89 - 33.00 | 0.171 times | Fri 16 January 2026 | 31.46 (-4.98%) | 33.11 | 31.46 - 33.11 | 0.1006 times | Fri 02 January 2026 | 33.11 (-0.57%) | 33.30 | 33.11 - 34.95 | 1.0768 times | Fri 26 December 2025 | 33.30 (-0.06%) | 31.66 | 30.55 - 33.70 | 0.4739 times | Fri 19 December 2025 | 33.32 (4.13%) | 32.00 | 30.40 - 36.82 | 2.1302 times | Fri 12 December 2025 | 32.00 (6.95%) | 29.92 | 27.08 - 32.90 | 0.7983 times | Tue 02 December 2025 | 29.92 (1.63%) | 28.85 | 28.50 - 29.92 | 0.1173 times | Fri 28 November 2025 | 29.44 (13.23%) | 27.30 | 27.30 - 30.66 | 3.719 times | Thu 20 November 2025 | 26.00 (0.15%) | 25.96 | 25.96 - 27.25 | 0.1632 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 26.57 and 31.17
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.00 (-9.09%) | 32.34 | 27.74 - 32.34 | 0.4656 times | Thu 22 January 2026 | 33.00 (-0.9%) | 34.95 | 29.89 - 34.95 | 0.1646 times | Wed 31 December 2025 | 33.30 (13.11%) | 28.85 | 27.08 - 36.82 | 1.4398 times | Fri 28 November 2025 | 29.44 (16.69%) | 24.06 | 24.06 - 30.66 | 1.5834 times | Wed 29 October 2025 | 25.23 (-8.65%) | 27.63 | 25.00 - 28.18 | 1.6665 times | Mon 29 September 2025 | 27.62 (-8.45%) | 30.18 | 27.62 - 32.89 | 1.2266 times | Fri 22 August 2025 | 30.17 (-12.07%) | 32.60 | 29.43 - 32.60 | 0.2589 times | Tue 22 July 2025 | 34.31 (39.87%) | 24.53 | 24.53 - 34.76 | 1.0536 times | Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 1.489 times | Fri 30 May 2025 | 33.05 (-2.56%) | 33.80 | 31.16 - 34.44 | 0.6521 times | Wed 30 April 2025 | 33.92 (-8.3%) | 37.35 | 30.75 - 39.21 | 7.4403 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 31.32 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.37 |
| 50 day DMA | 29.74 |
| 100 day DMA | 29.37 |
| 150 day DMA | 31.04 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.27 | 30.4 |
| 12 day EMA | 31 | 31.18 | 31.4 |
| 20 day EMA | 31.24 | 31.37 | 31.51 |
| 35 day EMA | 30.53 | 30.56 | 30.59 |
| 50 day EMA | 29.56 | 29.54 | 29.52 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 30.29 | 30.76 |
| 12 day SMA | 31.32 | 31.58 | 31.98 |
| 20 day SMA | 32.06 | 32.23 | 32.48 |
| 35 day SMA | 31.37 | 31.26 | 31.14 |
| 50 day SMA | 29.74 | 29.69 | 29.62 |
| 100 day SMA | 29.37 | 29.34 | 29.31 |
| 150 day SMA | 31.04 | 31.08 | 31.11 |
| 200 day SMA | 32.11 | 32.1 | 32.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.