Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 27.79 and 29.21
| Daily Target 1 | 27.55 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.973333333333 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 30.39 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.50 (-4.75%) | 29.92 | 28.50 - 29.92 | 0.1347 times | Tue 02 December 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.0465 times | Mon 01 December 2025 | 28.50 (-3.19%) | 28.85 | 28.50 - 28.85 | 0.2474 times | Fri 28 November 2025 | 29.44 (4.99%) | 29.40 | 29.15 - 29.44 | 2.9005 times | Thu 27 November 2025 | 28.04 (-3.97%) | 29.20 | 28.01 - 30.66 | 2.9642 times | Wed 26 November 2025 | 29.20 (1.88%) | 30.09 | 28.00 - 30.09 | 2.195 times | Tue 25 November 2025 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.5904 times | Mon 24 November 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 0.6737 times | Thu 20 November 2025 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0024 times | Tue 18 November 2025 | 26.00 (-4.59%) | 27.25 | 26.00 - 27.25 | 0.245 times | Mon 17 November 2025 | 27.25 (4.97%) | 25.96 | 25.96 - 27.25 | 0.1617 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 27.79 and 29.21
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.50 (-4.75%) | 29.92 | 28.50 - 29.92 | 0.0563 times | Tue 02 December 2025 | 29.92 (1.63%) | 28.85 | 28.50 - 29.92 | 0.1229 times | Fri 28 November 2025 | 29.44 (13.23%) | 27.30 | 27.30 - 30.66 | 3.8968 times | Thu 20 November 2025 | 26.00 (0.15%) | 25.96 | 25.96 - 27.25 | 0.171 times | Wed 12 November 2025 | 25.96 (-2.11%) | 25.20 | 25.20 - 25.96 | 0.3696 times | Thu 06 November 2025 | 26.52 (5.11%) | 24.06 | 24.06 - 26.52 | 0.5969 times | Wed 29 October 2025 | 25.23 (-4.79%) | 26.50 | 25.18 - 27.18 | 0.8242 times | Thu 23 October 2025 | 26.50 (-3.99%) | 26.70 | 26.50 - 26.70 | 0.3727 times | Mon 13 October 2025 | 27.60 (4.94%) | 25.00 | 25.00 - 27.60 | 0.9164 times | Fri 10 October 2025 | 26.30 (-4.81%) | 28.18 | 26.22 - 28.18 | 2.6733 times | Fri 03 October 2025 | 27.63 (-4.95%) | 29.07 | 27.62 - 29.07 | 0.6143 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 27.79 and 29.21
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.50 (-3.19%) | 28.85 | 28.50 - 29.92 | 0.0271 times | Fri 28 November 2025 | 29.44 (16.69%) | 24.06 | 24.06 - 30.66 | 0.7604 times | Wed 29 October 2025 | 25.23 (-8.65%) | 27.63 | 25.00 - 28.18 | 0.8003 times | Mon 29 September 2025 | 27.62 (-8.45%) | 30.18 | 27.62 - 32.89 | 0.589 times | Fri 22 August 2025 | 30.17 (-12.07%) | 32.60 | 29.43 - 32.60 | 0.1243 times | Tue 22 July 2025 | 34.31 (39.87%) | 24.53 | 24.53 - 34.76 | 0.506 times | Mon 30 June 2025 | 24.53 (-25.78%) | 31.40 | 24.53 - 32.00 | 0.7151 times | Fri 30 May 2025 | 33.05 (-2.56%) | 33.80 | 31.16 - 34.44 | 0.3132 times | Wed 30 April 2025 | 33.92 (-8.3%) | 37.35 | 30.75 - 39.21 | 3.5731 times | Wed 26 March 2025 | 36.99 (8.99%) | 33.10 | 32.25 - 38.84 | 2.5916 times | Fri 28 February 2025 | 33.94 (-0.06%) | 32.40 | 32.27 - 38.00 | 0.5564 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 27.9 |
| 20 day DMA | 26.9 |
| 35 day DMA | 27.47 |
| 50 day DMA | 28.43 |
| 100 day DMA | 29.45 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.94 | 28.45 |
| 12 day EMA | 28.11 | 28.04 | 27.7 |
| 20 day EMA | 27.81 | 27.74 | 27.51 |
| 35 day EMA | 28.22 | 28.2 | 28.1 |
| 50 day EMA | 28.89 | 28.91 | 28.87 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 29.02 | 28.77 |
| 12 day SMA | 27.9 | 27.62 | 27.23 |
| 20 day SMA | 26.9 | 26.81 | 26.69 |
| 35 day SMA | 27.47 | 27.57 | 27.63 |
| 50 day SMA | 28.43 | 28.52 | 28.6 |
| 100 day SMA | 29.45 | 29.54 | 29.62 |
| 150 day SMA | 31.62 | 31.67 | 31.71 |
| 200 day SMA | 32.04 | 32.08 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.