MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong Daily Stock price targets for MehtaI 511377 are 27.57 and 28.91

Daily Target 126.45
Daily Target 227.35
Daily Target 327.793333333333
Daily Target 428.69
Daily Target 529.13

Daily price and volume Mehta I

Date Closing Open Range Volume
Wed 12 August 2026 28.24 (4.98%) 26.90 26.90 - 28.24 2.7744 times
Tue 11 August 2026 26.90 (-3.93%) 26.60 26.60 - 26.90 0.9248 times
Fri 07 August 2026 28.00 (-0.53%) 28.00 28.00 - 28.00 0.2836 times
Thu 23 July 2026 28.15 (4.26%) 27.54 27.00 - 28.35 2.7004 times
Wed 22 July 2026 27.00 (-2%) 27.00 27.00 - 27.00 0.0308 times
Tue 21 July 2026 27.55 (-5%) 27.55 27.55 - 27.55 0.2096 times
Fri 17 July 2026 29.00 (0%) 29.00 29.00 - 29.00 1.233 times
Thu 16 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.8878 times
Tue 14 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.0308 times
Mon 13 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.9248 times
Thu 25 June 2026 29.00 (-4.92%) 30.50 29.00 - 30.50 3.0025 times

Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 27.42 and 29.06

Weekly Target 126.05
Weekly Target 227.15
Weekly Target 327.693333333333
Weekly Target 428.79
Weekly Target 529.33

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Wed 12 August 2026 28.24 (0.86%) 26.60 26.60 - 28.24 0.2875 times
Fri 07 August 2026 28.00 (-3.45%) 27.55 27.00 - 28.35 0.2506 times
Fri 17 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.2391 times
Thu 25 June 2026 29.00 (-4.61%) 30.40 29.00 - 31.92 0.933 times
Tue 16 June 2026 30.40 (-0.33%) 30.50 30.40 - 30.50 0.1835 times
Tue 09 June 2026 30.50 (0.33%) 31.01 30.34 - 31.01 0.2569 times
Fri 05 June 2026 30.40 (-1.46%) 30.85 30.40 - 32.39 7.766 times
Fri 22 May 2026 30.85 (0%) 30.85 30.85 - 30.85 0.0489 times
Fri 15 May 2026 30.85 (-0.48%) 31.00 30.85 - 31.00 0.0292 times
Fri 08 May 2026 31.00 (0%) 31.00 31.00 - 31.00 0.0053 times
Wed 29 April 2026 31.00 (0.1%) 30.97 30.97 - 32.51 0.5271 times

weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 27.42 and 29.06

Monthly Target 126.05
Monthly Target 227.15
Monthly Target 327.693333333333
Monthly Target 428.79
Monthly Target 529.33

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Wed 12 August 2026 28.24 (0.32%) 28.00 26.60 - 28.24 0.185 times
Thu 23 July 2026 28.15 (-2.93%) 29.00 27.00 - 29.00 0.2795 times
Thu 25 June 2026 29.00 (-6%) 30.85 29.00 - 32.39 5.461 times
Fri 22 May 2026 30.85 (-0.48%) 31.00 30.85 - 31.00 0.0498 times
Wed 29 April 2026 31.00 (8.77%) 28.50 28.36 - 32.51 0.41 times
Mon 30 March 2026 28.50 (0%) 27.60 27.60 - 28.50 0.154 times
Wed 25 February 2026 28.50 (-13.64%) 32.34 27.74 - 32.34 0.6262 times
Thu 22 January 2026 33.00 (-0.9%) 34.95 29.89 - 34.95 0.1463 times
Wed 31 December 2025 33.30 (13.11%) 28.85 27.08 - 36.82 1.2802 times
Fri 28 November 2025 29.44 (16.69%) 24.06 24.06 - 30.66 1.4079 times
Wed 29 October 2025 25.23 (-8.65%) 27.63 25.00 - 28.18 1.4818 times

monthly chart MehtaI

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.45
20 day DMA 29.44
35 day DMA 30.13
50 day DMA 30.01
100 day DMA 29.67
150 day DMA 29.49
200 day DMA 30.91

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.6928.08
12 day EMA28.4528.4928.78
20 day EMA29.0129.0929.32
35 day EMA29.5329.6129.77
50 day EMA29.9630.0330.16

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5227.94
12 day SMA28.4528.6328.92
20 day SMA29.4429.6529.85
35 day SMA30.1330.1630.21
50 day SMA30.0130.130.22
100 day SMA29.6729.6929.73
150 day SMA29.4929.5129.54
200 day SMA30.9130.9330.96
Back to top | Use Dark Theme