MehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MehtaI

Strong Daily Stock price targets for MehtaI 511377 are 29.79 and 31.21

Daily Target 129.55
Daily Target 230.03
Daily Target 330.973333333333
Daily Target 431.45
Daily Target 532.39

Daily price and volume Mehta I

Date Closing Open Range Volume
Tue 23 June 2026 30.50 (0.33%) 31.92 30.50 - 31.92 0.6715 times
Mon 22 June 2026 30.40 (0%) 30.40 30.40 - 30.40 0.1141 times
Tue 16 June 2026 30.40 (-0.33%) 30.40 30.40 - 30.40 0.0447 times
Mon 15 June 2026 30.50 (0%) 30.50 30.50 - 30.50 0.1614 times
Tue 09 June 2026 30.50 (-1.45%) 30.95 30.34 - 30.95 0.2873 times
Mon 08 June 2026 30.95 (1.81%) 31.01 30.95 - 31.01 0.0011 times
Fri 05 June 2026 30.40 (-5%) 30.40 30.40 - 30.40 0.269 times
Thu 04 June 2026 32.00 (-1.17%) 32.00 32.00 - 32.00 0.0108 times
Wed 03 June 2026 32.38 (-0.03%) 32.38 32.38 - 32.38 8.354 times
Tue 02 June 2026 32.39 (4.99%) 30.85 30.85 - 32.39 0.0861 times
Fri 22 May 2026 30.85 (0%) 30.85 30.85 - 30.85 0.0538 times

Daily chart MehtaI

Weekly price and charts MehtaI

Strong weekly Stock price targets for MehtaI 511377 are 30.45 and 31.97

Weekly Target 129.42
Weekly Target 229.96
Weekly Target 330.94
Weekly Target 431.48
Weekly Target 532.46

Weekly price and volumes for Mehta I

Date Closing Open Range Volume
Tue 23 June 2026 30.50 (0.33%) 30.40 30.40 - 31.92 0.7274 times
Tue 16 June 2026 30.40 (-0.33%) 30.50 30.40 - 30.50 0.1908 times
Tue 09 June 2026 30.50 (0.33%) 31.01 30.34 - 31.01 0.2671 times
Fri 05 June 2026 30.40 (-1.46%) 30.85 30.40 - 32.39 8.0743 times
Fri 22 May 2026 30.85 (0%) 30.85 30.85 - 30.85 0.0508 times
Fri 15 May 2026 30.85 (-0.48%) 31.00 30.85 - 31.00 0.0304 times
Fri 08 May 2026 31.00 (0%) 31.00 31.00 - 31.00 0.0055 times
Wed 29 April 2026 31.00 (0.1%) 30.97 30.97 - 32.51 0.5481 times
Tue 21 April 2026 30.97 (4.98%) 30.95 30.95 - 30.97 0.0518 times
Thu 16 April 2026 29.50 (3.51%) 28.36 28.36 - 29.92 0.0538 times
Thu 09 April 2026 28.50 (0%) 28.50 28.50 - 28.50 0.1594 times

weekly chart MehtaI

Monthly price and charts MehtaI

Strong monthly Stock price targets for MehtaI 511377 are 29.4 and 31.45

Monthly Target 129.03
Monthly Target 229.76
Monthly Target 331.076666666667
Monthly Target 431.81
Monthly Target 533.13

Monthly price and volumes Mehta I

Date Closing Open Range Volume
Tue 23 June 2026 30.50 (-1.13%) 30.85 30.34 - 32.39 4.4463 times
Fri 22 May 2026 30.85 (-0.48%) 31.00 30.85 - 31.00 0.0416 times
Wed 29 April 2026 31.00 (8.77%) 28.50 28.36 - 32.51 0.3426 times
Mon 30 March 2026 28.50 (0%) 27.60 27.60 - 28.50 0.1287 times
Wed 25 February 2026 28.50 (-13.64%) 32.34 27.74 - 32.34 0.5232 times
Thu 22 January 2026 33.00 (-0.9%) 34.95 29.89 - 34.95 0.1223 times
Wed 31 December 2025 33.30 (13.11%) 28.85 27.08 - 36.82 1.0696 times
Fri 28 November 2025 29.44 (16.69%) 24.06 24.06 - 30.66 1.1763 times
Wed 29 October 2025 25.23 (-8.65%) 27.63 25.00 - 28.18 1.2381 times
Mon 29 September 2025 27.62 (-8.45%) 30.18 27.62 - 32.89 0.9113 times
Fri 22 August 2025 30.17 (-12.07%) 32.60 29.43 - 32.60 0.1923 times

monthly chart MehtaI

DMA SMA EMA moving averages of Mehta I 511377

DMA (daily moving average) of Mehta I 511377

DMA period DMA value
5 day DMA 30.46
12 day DMA 31.01
20 day DMA 30.98
35 day DMA 30.42
50 day DMA 31.06
100 day DMA 29.93
150 day DMA 29.82
200 day DMA 31.3

EMA (exponential moving average) of Mehta I 511377

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.5830.67
12 day EMA30.7630.8130.89
20 day EMA30.8330.8730.92
35 day EMA31.0931.1331.17
50 day EMA31.1831.2131.24

SMA (simple moving average) of Mehta I 511377

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.5530.55
12 day SMA31.0131.0431.08
20 day SMA30.9831.0131.11
35 day SMA30.4230.3930.4
50 day SMA31.0631.0931.12
100 day SMA29.9329.9329.93
150 day SMA29.8229.8429.86
200 day SMA31.331.3331.36
Back to top | Use Dark Theme