Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 31.85 and 34.95
| Daily Target 1 | 29.3 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 35.5 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.30 (4.06%) | 30.40 | 30.40 - 33.50 | 5.2226 times | Tue 30 April 2024 | 32.00 (-4.85%) | 33.63 | 31.95 - 33.63 | 0.4495 times | Mon 29 April 2024 | 33.63 (0%) | 33.63 | 33.63 - 33.63 | 0.1498 times | Fri 26 April 2024 | 33.63 (-5%) | 33.63 | 33.63 - 33.97 | 1.1901 times | Thu 25 April 2024 | 35.40 (0%) | 35.40 | 35.40 - 35.40 | 0.0086 times | Wed 24 April 2024 | 35.40 (-0.03%) | 35.40 | 35.40 - 35.40 | 0.0428 times | Fri 19 April 2024 | 35.41 (-4.3%) | 37.92 | 35.15 - 37.92 | 0.5351 times | Fri 12 April 2024 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0813 times | Tue 09 April 2024 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.107 times | Fri 05 April 2024 | 37.00 (1.01%) | 37.36 | 36.99 - 37.36 | 2.2132 times | Thu 04 April 2024 | 36.63 (0%) | 36.63 | 36.63 - 36.63 | 0.0642 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 30.24 and 33.47
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.30 (-0.98%) | 33.63 | 30.40 - 33.63 | 0.5595 times | Fri 26 April 2024 | 33.63 (-5.03%) | 35.40 | 33.63 - 35.40 | 0.1193 times | Fri 19 April 2024 | 35.41 (-4.3%) | 37.92 | 35.15 - 37.92 | 0.0514 times | Fri 12 April 2024 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0181 times | Fri 05 April 2024 | 37.00 (3.93%) | 35.55 | 32.13 - 37.36 | 0.385 times | Thu 28 March 2024 | 35.60 (7%) | 34.93 | 33.22 - 36.67 | 0.8927 times | Fri 22 March 2024 | 33.27 (20.98%) | 28.87 | 27.50 - 33.39 | 4.1252 times | Fri 15 March 2024 | 27.50 (5.28%) | 26.12 | 25.40 - 28.79 | 2.1618 times | Thu 07 March 2024 | 26.12 (-5.22%) | 28.93 | 26.12 - 28.93 | 0.2896 times | Sat 02 March 2024 | 27.56 (-7.83%) | 31.39 | 27.08 - 32.90 | 1.3974 times | Fri 23 February 2024 | 29.90 (-0.76%) | 30.13 | 28.63 - 30.13 | 0.6977 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 31.85 and 34.95
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.30 (4.06%) | 30.40 | 30.40 - 33.50 | 0.1096 times | Tue 30 April 2024 | 32.00 (-10.11%) | 35.55 | 31.95 - 37.92 | 0.1379 times | Thu 28 March 2024 | 35.60 (24.91%) | 27.08 | 25.40 - 36.67 | 1.6693 times | Thu 29 February 2024 | 28.50 (14%) | 26.20 | 25.00 - 32.90 | 3.8004 times | Wed 31 January 2024 | 25.00 (24.25%) | 21.12 | 19.82 - 25.50 | 0.9817 times | Thu 28 December 2023 | 20.12 (-4.19%) | 20.51 | 20.05 - 22.10 | 0.4984 times | Thu 30 November 2023 | 21.00 (-1.87%) | 21.95 | 21.00 - 24.67 | 0.783 times | Fri 27 October 2023 | 21.40 (-6.55%) | 22.90 | 20.39 - 22.90 | 0.6898 times | Thu 28 September 2023 | 22.90 (14.79%) | 20.00 | 20.00 - 24.25 | 0.679 times | Thu 31 August 2023 | 19.95 (-2.68%) | 20.50 | 18.05 - 21.52 | 0.6508 times | Mon 31 July 2023 | 20.50 (-4.92%) | 21.56 | 18.18 - 22.95 | 2.3516 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.69 |
| 35 day DMA | 31.7 |
| 50 day DMA | 30.72 |
| 100 day DMA | 26.35 |
| 150 day DMA | 24.7 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.71 | 34.57 |
| 12 day EMA | 34.15 | 34.3 | 34.72 |
| 20 day EMA | 33.68 | 33.72 | 33.9 |
| 35 day EMA | 32.47 | 32.42 | 32.44 |
| 50 day EMA | 30.57 | 30.46 | 30.4 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 34.01 | 34.69 |
| 12 day SMA | 35.25 | 35.39 | 35.55 |
| 20 day SMA | 34.69 | 34.47 | 34.24 |
| 35 day SMA | 31.7 | 31.6 | 31.59 |
| 50 day SMA | 30.72 | 30.61 | 30.49 |
| 100 day SMA | 26.35 | 26.25 | 26.15 |
| 150 day SMA | 24.7 | 24.6 | 24.52 |
| 200 day SMA | 23.55 | 23.46 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.