Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 53.88 and 53.89
| Daily Target 1 | 53.87 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 53.883333333333 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 53.89 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (0.15%) | 53.89 | 53.88 - 53.89 | 0.0016 times | Thu 12 February 2026 | 53.80 (0%) | 53.50 | 53.50 - 53.80 | 0.0008 times | Wed 11 February 2026 | 53.80 (2.81%) | 53.21 | 53.00 - 53.89 | 0.0726 times | Tue 10 February 2026 | 52.33 (-3.15%) | 54.90 | 51.50 - 54.90 | 4.8164 times | Mon 09 February 2026 | 54.03 (0.99%) | 54.50 | 51.74 - 55.00 | 2.8127 times | Fri 06 February 2026 | 53.50 (-1.42%) | 53.30 | 53.30 - 53.56 | 0.0589 times | Thu 05 February 2026 | 54.27 (0%) | 54.27 | 54.27 - 54.27 | 0.0403 times | Wed 04 February 2026 | 54.27 (0.61%) | 53.50 | 53.50 - 54.27 | 0.1161 times | Tue 03 February 2026 | 53.94 (3.08%) | 56.95 | 53.90 - 56.95 | 0.668 times | Mon 02 February 2026 | 52.33 (-3.45%) | 54.20 | 52.00 - 57.00 | 1.4126 times | Sun 01 February 2026 | 54.20 (0.63%) | 54.60 | 53.11 - 57.99 | 0.3826 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.94 and 54.44
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.5253 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5303 times | Fri 30 January 2026 | 53.86 (-0.26%) | 54.11 | 51.10 - 56.56 | 0.766 times | Fri 23 January 2026 | 54.00 (5.55%) | 51.30 | 51.30 - 55.00 | 0.7006 times | Fri 16 January 2026 | 51.16 (-4.02%) | 50.50 | 50.50 - 54.75 | 0.4482 times | Fri 09 January 2026 | 53.30 (-11.17%) | 59.01 | 53.00 - 60.90 | 3.5765 times | Fri 02 January 2026 | 60.00 (-0.86%) | 61.00 | 58.05 - 61.59 | 0.5809 times | Fri 26 December 2025 | 60.52 (6.16%) | 57.29 | 56.60 - 61.69 | 0.8006 times | Fri 19 December 2025 | 57.01 (0.9%) | 56.50 | 55.30 - 59.00 | 0.5041 times | Fri 12 December 2025 | 56.50 (-7.06%) | 60.78 | 56.13 - 60.78 | 0.5675 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.7462 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 49.45 and 55.94
| Monthly Target 1 | 47.97 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 54.456666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.88 (0.04%) | 54.60 | 51.50 - 57.99 | 0.3006 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.8454 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4257 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.0872 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.265 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.5041 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.0579 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.7303 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.2211 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.5628 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.9463 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.45 |
| 35 day DMA | 54.85 |
| 50 day DMA | 55.77 |
| 100 day DMA | 60.48 |
| 150 day DMA | 64.41 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.6 | 53.5 |
| 12 day EMA | 53.67 | 53.63 | 53.6 |
| 20 day EMA | 53.89 | 53.89 | 53.9 |
| 35 day EMA | 54.81 | 54.87 | 54.93 |
| 50 day EMA | 55.84 | 55.92 | 56.01 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.49 | 53.59 |
| 12 day SMA | 53.68 | 53.6 | 53.54 |
| 20 day SMA | 53.45 | 53.31 | 53.22 |
| 35 day SMA | 54.85 | 55.03 | 55.17 |
| 50 day SMA | 55.77 | 55.91 | 56.01 |
| 100 day SMA | 60.48 | 60.64 | 60.82 |
| 150 day SMA | 64.41 | 64.54 | 64.67 |
| 200 day SMA | 66.62 | 66.74 | 66.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.