Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 57.28 and 59.23
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.77 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.50 (1.4%) | 59.95 | 58.00 - 59.95 | 0.2235 times | Mon 20 July 2026 | 57.69 (-2.32%) | 62.49 | 56.04 - 62.49 | 0.6006 times | Fri 17 July 2026 | 59.06 (-2.38%) | 57.05 | 57.05 - 62.38 | 0.8697 times | Thu 16 July 2026 | 60.50 (0.83%) | 60.00 | 60.00 - 60.50 | 0.186 times | Wed 15 July 2026 | 60.00 (-0.2%) | 60.12 | 60.00 - 60.12 | 0.3713 times | Tue 14 July 2026 | 60.12 (-2.92%) | 60.66 | 59.05 - 62.00 | 1.7763 times | Mon 13 July 2026 | 61.93 (1.14%) | 58.89 | 58.80 - 64.00 | 4.861 times | Fri 10 July 2026 | 61.23 (3.71%) | 59.89 | 58.99 - 61.46 | 0.2141 times | Thu 09 July 2026 | 59.04 (0.72%) | 58.61 | 58.61 - 62.00 | 0.3774 times | Wed 08 July 2026 | 58.62 (0.09%) | 60.50 | 58.60 - 60.50 | 0.5201 times | Tue 07 July 2026 | 58.57 (-2.93%) | 57.00 | 57.00 - 64.80 | 1.1021 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 54.05 and 60.5
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 59.01 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 65.46 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.50 (-0.95%) | 62.49 | 56.04 - 62.49 | 0.1965 times | Fri 17 July 2026 | 59.06 (-3.54%) | 58.89 | 57.05 - 64.00 | 1.923 times | Fri 10 July 2026 | 61.23 (1.47%) | 57.00 | 57.00 - 64.80 | 0.5278 times | Fri 03 July 2026 | 60.34 (-4.22%) | 62.68 | 54.99 - 62.98 | 1.4172 times | Thu 25 June 2026 | 63.00 (0.98%) | 62.50 | 60.00 - 67.50 | 1.1445 times | Fri 19 June 2026 | 62.39 (4%) | 63.80 | 58.50 - 63.80 | 1.0235 times | Fri 12 June 2026 | 59.99 (-3.24%) | 62.30 | 58.30 - 65.30 | 1.7225 times | Fri 05 June 2026 | 62.00 (3.01%) | 60.00 | 59.00 - 64.73 | 0.4834 times | Fri 29 May 2026 | 60.19 (-1.49%) | 63.00 | 58.40 - 63.00 | 1.0545 times | Fri 22 May 2026 | 61.10 (-3%) | 62.50 | 60.00 - 67.20 | 0.507 times | Fri 15 May 2026 | 62.99 (17.19%) | 53.75 | 52.80 - 67.78 | 6.483 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 52.89 and 61.65
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 54.76 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 63.52 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 58.50 (-1.55%) | 61.50 | 56.04 - 64.80 | 0.6289 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 0.975 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.6617 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3082 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.0496 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.6193 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.11 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5589 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.4274 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.6609 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.9748 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.61 |
| 50 day DMA | 60.46 |
| 100 day DMA | 56.13 |
| 150 day DMA | 55.88 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.17 | 59.91 |
| 12 day EMA | 59.52 | 59.71 | 60.08 |
| 20 day EMA | 59.8 | 59.94 | 60.18 |
| 35 day EMA | 59.81 | 59.89 | 60.02 |
| 50 day EMA | 59.84 | 59.89 | 59.98 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.47 | 60.32 |
| 12 day SMA | 59.63 | 59.68 | 59.8 |
| 20 day SMA | 60.02 | 60.22 | 60.42 |
| 35 day SMA | 60.61 | 60.66 | 60.74 |
| 50 day SMA | 60.46 | 60.38 | 60.33 |
| 100 day SMA | 56.13 | 56.08 | 56.02 |
| 150 day SMA | 55.88 | 55.9 | 55.9 |
| 200 day SMA | 58.05 | 58.1 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.