Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 50.79 and 54.43
| Daily Target 1 | 49.98 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 57.26 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 53.20 (-3.26%) | 53.80 | 52.01 - 55.65 | 1.0978 times | Tue 08 September 2026 | 54.99 (-0.87%) | 55.47 | 54.99 - 55.47 | 0.0506 times | Mon 07 September 2026 | 55.47 (-0.93%) | 55.99 | 55.44 - 55.99 | 0.012 times | Fri 04 September 2026 | 55.99 (5.05%) | 53.00 | 53.00 - 56.98 | 0.0158 times | Thu 03 September 2026 | 53.30 (-0.19%) | 53.25 | 53.25 - 54.00 | 0.0032 times | Wed 02 September 2026 | 53.40 (-0.04%) | 53.40 | 53.40 - 53.40 | 0.3811 times | Tue 01 September 2026 | 53.42 (-4.44%) | 56.17 | 53.10 - 56.17 | 0.529 times | Mon 31 August 2026 | 55.90 (1.64%) | 52.15 | 52.15 - 56.85 | 6.4811 times | Fri 28 August 2026 | 55.00 (0.92%) | 54.50 | 54.00 - 55.00 | 0.8671 times | Thu 27 August 2026 | 54.50 (-0.66%) | 55.00 | 52.60 - 55.00 | 0.5625 times | Wed 26 August 2026 | 54.86 (2.54%) | 52.50 | 52.50 - 55.00 | 0.6181 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 50.62 and 54.6
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 53.20 (-4.98%) | 55.99 | 52.01 - 55.99 | 0.135 times | Fri 04 September 2026 | 55.99 (1.8%) | 52.15 | 52.15 - 56.98 | 0.8621 times | Fri 28 August 2026 | 55.00 (3.75%) | 52.66 | 51.00 - 55.00 | 0.4136 times | Fri 21 August 2026 | 53.01 (-4.19%) | 56.80 | 52.00 - 56.80 | 0.5162 times | Fri 14 August 2026 | 55.33 (-2%) | 58.00 | 54.00 - 61.85 | 2.9039 times | Fri 07 August 2026 | 56.46 (0.97%) | 56.40 | 52.70 - 57.00 | 1.5659 times | Fri 31 July 2026 | 55.92 (1.56%) | 55.06 | 52.15 - 59.99 | 0.7715 times | Fri 24 July 2026 | 55.06 (-6.77%) | 62.49 | 52.50 - 62.49 | 0.5972 times | Fri 17 July 2026 | 59.06 (-3.54%) | 58.89 | 57.05 - 64.00 | 1.7534 times | Fri 10 July 2026 | 61.23 (1.47%) | 57.00 | 57.00 - 64.80 | 0.4813 times | Fri 03 July 2026 | 60.34 (-4.22%) | 62.68 | 54.99 - 62.98 | 1.2923 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 50.12 and 55.09
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 51.15 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 53.20 (-4.83%) | 56.17 | 52.01 - 56.98 | 0.0597 times | Mon 31 August 2026 | 55.90 (-0.04%) | 56.40 | 51.00 - 61.85 | 1.5104 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 1.0325 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.1481 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.9566 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3629 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.2358 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.7292 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.3069 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6581 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.6807 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.8 |
| 50 day DMA | 56.19 |
| 100 day DMA | 57.56 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 54.9 | 54.85 |
| 12 day EMA | 54.4 | 54.62 | 54.55 |
| 20 day EMA | 54.59 | 54.74 | 54.71 |
| 35 day EMA | 55.43 | 55.56 | 55.59 |
| 50 day EMA | 56.38 | 56.51 | 56.57 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.63 | 54.32 |
| 12 day SMA | 54.46 | 54.4 | 54.24 |
| 20 day SMA | 54.2 | 54.38 | 54.4 |
| 35 day SMA | 54.8 | 54.92 | 55.02 |
| 50 day SMA | 56.19 | 56.31 | 56.37 |
| 100 day SMA | 57.56 | 57.57 | 57.57 |
| 150 day SMA | 55.58 | 55.59 | 55.57 |
| 200 day SMA | 55.97 | 56.02 | 56.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.