Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 54.75 and 58.6
| Daily Target 1 | 53.93 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 57.783333333333 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 61.63 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 57.20 (-0.54%) | 58.00 | 56.15 - 60.00 | 2.1682 times | Wed 10 December 2025 | 57.51 (-1.27%) | 58.34 | 57.50 - 58.34 | 0.1554 times | Tue 09 December 2025 | 58.25 (-4.18%) | 60.78 | 58.24 - 60.78 | 0.5769 times | Fri 05 December 2025 | 60.79 (3.07%) | 59.00 | 58.00 - 60.79 | 0.0175 times | Thu 04 December 2025 | 58.98 (1.58%) | 60.98 | 58.06 - 60.98 | 1.2258 times | Wed 03 December 2025 | 58.06 (-4.51%) | 60.80 | 58.00 - 60.80 | 0.6882 times | Tue 02 December 2025 | 60.80 (3.05%) | 59.29 | 59.29 - 60.94 | 0.3696 times | Mon 01 December 2025 | 59.00 (-0.89%) | 63.90 | 58.06 - 63.90 | 4.2439 times | Fri 28 November 2025 | 59.53 (-0.32%) | 60.01 | 58.11 - 60.01 | 0.4137 times | Thu 27 November 2025 | 59.72 (3.75%) | 60.98 | 57.61 - 60.98 | 0.1407 times | Wed 26 November 2025 | 57.56 (-0.69%) | 57.96 | 57.55 - 59.96 | 3.6054 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 54.36 and 58.99
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 57.20 (-5.91%) | 60.78 | 56.15 - 60.78 | 0.2073 times | Fri 05 December 2025 | 60.79 (2.12%) | 63.90 | 58.00 - 63.90 | 0.4678 times | Fri 28 November 2025 | 59.53 (-2.35%) | 63.00 | 56.90 - 63.00 | 0.7726 times | Fri 21 November 2025 | 60.96 (-0.21%) | 64.00 | 58.26 - 64.00 | 0.4718 times | Fri 14 November 2025 | 61.09 (-3.2%) | 65.00 | 60.90 - 65.70 | 1.448 times | Fri 07 November 2025 | 63.11 (-14.11%) | 69.99 | 62.35 - 71.00 | 1.5854 times | Fri 31 October 2025 | 73.48 (10.68%) | 69.88 | 65.45 - 73.80 | 2.1008 times | Thu 23 October 2025 | 66.39 (1.37%) | 65.47 | 65.00 - 69.87 | 0.4181 times | Fri 17 October 2025 | 65.49 (-3.61%) | 67.90 | 62.20 - 69.88 | 1.5194 times | Fri 10 October 2025 | 67.94 (1.28%) | 67.08 | 67.00 - 74.98 | 1.0089 times | Fri 03 October 2025 | 67.08 (-1.35%) | 70.94 | 64.05 - 70.94 | 0.7855 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 52.8 and 60.55
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 59.083333333333 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 57.20 (-3.91%) | 63.90 | 56.15 - 63.90 | 0.1308 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 0.8286 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.0504 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.2488 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 0.8784 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.6064 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.0139 times | Fri 30 May 2025 | 74.67 (7.41%) | 70.00 | 64.15 - 81.99 | 1.2976 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.7857 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 2.1595 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 1.0116 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 58.55 |
| 12 day DMA | 58.78 |
| 20 day DMA | 60.01 |
| 35 day DMA | 62.62 |
| 50 day DMA | 64.03 |
| 100 day DMA | 67.96 |
| 150 day DMA | 69.81 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 58.64 | 59.2 |
| 12 day EMA | 59.1 | 59.44 | 59.79 |
| 20 day EMA | 60.15 | 60.46 | 60.77 |
| 35 day EMA | 61.95 | 62.23 | 62.51 |
| 50 day EMA | 63.94 | 64.22 | 64.49 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.55 | 58.72 | 59.38 |
| 12 day SMA | 58.78 | 59.05 | 59.34 |
| 20 day SMA | 60.01 | 60.26 | 60.51 |
| 35 day SMA | 62.62 | 62.88 | 63.08 |
| 50 day SMA | 64.03 | 64.28 | 64.52 |
| 100 day SMA | 67.96 | 68.12 | 68.28 |
| 150 day SMA | 69.81 | 69.89 | 69.98 |
| 200 day SMA | 69.99 | 70.16 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.