Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 60.1 and 62
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 60.696666666667 |
| Daily Target 4 | 61.39 |
| Daily Target 5 | 62.6 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.19 (-0.38%) | 60.00 | 60.00 - 61.90 | 2.1493 times | Wed 27 May 2026 | 60.42 (-0.46%) | 60.05 | 59.99 - 61.99 | 0.9282 times | Tue 26 May 2026 | 60.70 (1.13%) | 62.95 | 58.40 - 62.95 | 0.8494 times | Mon 25 May 2026 | 60.02 (-1.77%) | 63.00 | 60.00 - 63.00 | 1.0996 times | Fri 22 May 2026 | 61.10 (0.16%) | 63.00 | 60.06 - 63.00 | 1.2049 times | Thu 21 May 2026 | 61.00 (-1.6%) | 61.68 | 60.00 - 61.68 | 0.2648 times | Wed 20 May 2026 | 61.99 (3.08%) | 64.90 | 60.00 - 64.90 | 0.1833 times | Tue 19 May 2026 | 60.14 (0.22%) | 67.20 | 60.11 - 67.20 | 0.2614 times | Mon 18 May 2026 | 60.01 (-4.73%) | 62.50 | 60.00 - 62.50 | 0.502 times | Fri 15 May 2026 | 62.99 (4.53%) | 60.26 | 60.01 - 63.50 | 2.5571 times | Thu 14 May 2026 | 60.26 (-4.76%) | 64.79 | 57.40 - 64.79 | 2.0109 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 57 and 61.6
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 60.53 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.19 (-1.49%) | 63.00 | 58.40 - 63.00 | 0.8672 times | Fri 22 May 2026 | 61.10 (-3%) | 62.50 | 60.00 - 67.20 | 0.4169 times | Fri 15 May 2026 | 62.99 (17.19%) | 53.75 | 52.80 - 67.78 | 5.3313 times | Fri 08 May 2026 | 53.75 (-2.27%) | 51.16 | 51.16 - 57.85 | 0.5738 times | Thu 30 April 2026 | 55.00 (1.95%) | 55.00 | 52.01 - 57.00 | 0.0256 times | Fri 24 April 2026 | 53.95 (-3.45%) | 57.00 | 50.00 - 57.00 | 0.3302 times | Fri 17 April 2026 | 55.88 (2.53%) | 53.00 | 51.99 - 56.59 | 0.1796 times | Fri 10 April 2026 | 54.50 (9%) | 52.00 | 47.20 - 56.66 | 0.7647 times | Thu 02 April 2026 | 50.00 (6.38%) | 47.00 | 43.27 - 50.99 | 0.2186 times | Fri 27 March 2026 | 47.00 (-7.84%) | 48.11 | 42.20 - 52.00 | 1.2922 times | Fri 20 March 2026 | 51.00 (3.43%) | 49.31 | 46.99 - 52.79 | 0.8787 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 55.68 and 72.3
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 59.71 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.4131 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.2621 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.8925 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5266 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 0.9439 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.4753 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.2138 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.4124 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.6793 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.1811 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.8153 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 60.49 |
| 12 day DMA | 61.01 |
| 20 day DMA | 58.71 |
| 35 day DMA | 56.68 |
| 50 day DMA | 54.5 |
| 100 day DMA | 53.89 |
| 150 day DMA | 56.47 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.59 | 60.67 |
| 12 day EMA | 59.98 | 59.94 | 59.85 |
| 20 day EMA | 58.88 | 58.74 | 58.56 |
| 35 day EMA | 56.9 | 56.71 | 56.49 |
| 50 day EMA | 54.77 | 54.55 | 54.31 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.49 | 60.65 | 60.96 |
| 12 day SMA | 61.01 | 61.08 | 60.62 |
| 20 day SMA | 58.71 | 58.37 | 57.96 |
| 35 day SMA | 56.68 | 56.38 | 56.12 |
| 50 day SMA | 54.5 | 54.34 | 54.13 |
| 100 day SMA | 53.89 | 53.89 | 53.89 |
| 150 day SMA | 56.47 | 56.51 | 56.56 |
| 200 day SMA | 60.06 | 60.11 | 60.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.