Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 58.07 and 58.21
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.093333333333 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 58.23 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 58.14 (2%) | 58.00 | 58.00 - 58.14 | 0.2872 times | Thu 09 May 2024 | 57.00 (0%) | 56.00 | 55.86 - 57.00 | 1.4833 times | Wed 08 May 2024 | 57.00 (0%) | 57.30 | 57.00 - 57.30 | 0.3301 times | Tue 07 May 2024 | 57.00 (-1.09%) | 57.70 | 57.00 - 57.70 | 2.3978 times | Mon 06 May 2024 | 57.63 (-1.99%) | 57.63 | 57.63 - 57.63 | 1.4147 times | Fri 03 May 2024 | 58.80 (1.99%) | 58.80 | 58.80 - 58.80 | 0.6987 times | Thu 02 May 2024 | 57.65 (-1.99%) | 58.82 | 57.65 - 59.99 | 1.1239 times | Tue 30 April 2024 | 58.82 (0.03%) | 59.97 | 58.80 - 59.97 | 1.0956 times | Mon 29 April 2024 | 58.80 (-2%) | 61.20 | 58.80 - 61.20 | 1.1541 times | Fri 26 April 2024 | 60.00 (0.05%) | 59.97 | 59.97 - 60.00 | 0.0146 times | Thu 25 April 2024 | 59.97 (1.35%) | 59.17 | 58.01 - 60.00 | 2.4234 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 57 and 59.28
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.38 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 58.14 (-1.12%) | 57.63 | 55.86 - 58.14 | 0.2262 times | Fri 03 May 2024 | 58.80 (-2%) | 61.20 | 57.65 - 61.20 | 0.1558 times | Fri 26 April 2024 | 60.00 (4.51%) | 57.41 | 56.85 - 60.00 | 0.1874 times | Fri 19 April 2024 | 57.41 (-0.16%) | 58.65 | 55.23 - 59.50 | 0.3031 times | Fri 12 April 2024 | 57.50 (-7.26%) | 60.76 | 57.33 - 60.79 | 0.3986 times | Fri 05 April 2024 | 62.00 (12.73%) | 52.56 | 52.56 - 64.47 | 0.427 times | Thu 28 March 2024 | 55.00 (1.85%) | 54.00 | 51.72 - 55.87 | 2.7187 times | Fri 22 March 2024 | 54.00 (-3.23%) | 55.80 | 52.50 - 58.85 | 3.1656 times | Fri 15 March 2024 | 55.80 (-14.15%) | 64.99 | 52.96 - 64.99 | 1.0945 times | Thu 07 March 2024 | 65.00 (-7.05%) | 72.00 | 63.16 - 72.00 | 1.3232 times | Sat 02 March 2024 | 69.93 (-1.66%) | 71.50 | 63.60 - 73.40 | 0.942 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 54.94 and 59.07
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 57.996666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 58.14 (-1.16%) | 58.82 | 55.86 - 59.99 | 0.0184 times | Tue 30 April 2024 | 58.82 (6.95%) | 52.56 | 52.56 - 64.47 | 0.087 times | Thu 28 March 2024 | 55.00 (-14.74%) | 67.07 | 51.72 - 72.00 | 0.5207 times | Thu 29 February 2024 | 64.51 (-21.15%) | 89.99 | 62.59 - 97.50 | 0.784 times | Wed 31 January 2024 | 81.81 (70.01%) | 48.92 | 40.20 - 81.81 | 6.1841 times | Fri 29 December 2023 | 48.12 (-16.66%) | 60.00 | 40.05 - 65.00 | 1.9576 times | Thu 30 November 2023 | 57.74 (3.13%) | 55.00 | 53.10 - 67.35 | 0.0791 times | Tue 31 October 2023 | 55.99 (20.15%) | 50.90 | 44.71 - 61.00 | 0.2078 times | Fri 29 September 2023 | 46.60 (-0.47%) | 44.50 | 42.20 - 52.00 | 0.0522 times | Thu 31 August 2023 | 46.82 (7.43%) | 43.01 | 42.01 - 50.30 | 0.1093 times | Mon 31 July 2023 | 43.58 (-15.18%) | 51.00 | 42.00 - 51.18 | 0.0375 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 57.35 |
| 12 day DMA | 58.33 |
| 20 day DMA | 58.09 |
| 35 day DMA | 57.74 |
| 50 day DMA | 59.64 |
| 100 day DMA | 59.14 |
| 150 day DMA | 57.79 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.39 | 57.58 |
| 12 day EMA | 57.94 | 57.9 | 58.06 |
| 20 day EMA | 58.28 | 58.3 | 58.44 |
| 35 day EMA | 59.41 | 59.49 | 59.64 |
| 50 day EMA | 60.47 | 60.57 | 60.72 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.35 | 57.49 | 57.62 |
| 12 day SMA | 58.33 | 58.32 | 58.4 |
| 20 day SMA | 58.09 | 58.16 | 58.35 |
| 35 day SMA | 57.74 | 57.67 | 57.64 |
| 50 day SMA | 59.64 | 59.9 | 60.22 |
| 100 day SMA | 59.14 | 59.05 | 58.97 |
| 150 day SMA | 57.79 | 57.72 | 57.65 |
| 200 day SMA | 54.67 | 54.61 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.