Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 51.13 and 53.02
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.676666666667 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 54.57 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.16 (-4.29%) | 53.00 | 51.99 - 53.88 | 0.178 times | Fri 10 April 2026 | 54.50 (0.83%) | 53.00 | 52.50 - 56.00 | 1.4491 times | Thu 09 April 2026 | 54.05 (-0.92%) | 54.05 | 54.05 - 54.05 | 0.0004 times | Wed 08 April 2026 | 54.55 (10.38%) | 52.85 | 50.00 - 56.66 | 2.1833 times | Tue 07 April 2026 | 49.42 (-3.83%) | 52.70 | 49.00 - 52.70 | 0.7633 times | Mon 06 April 2026 | 51.39 (2.78%) | 52.00 | 47.20 - 52.00 | 0.186 times | Thu 02 April 2026 | 50.00 (-0.79%) | 50.04 | 50.00 - 50.04 | 0.064 times | Wed 01 April 2026 | 50.40 (-0.14%) | 50.40 | 49.10 - 50.40 | 0.1355 times | Mon 30 March 2026 | 50.47 (7.38%) | 47.00 | 43.27 - 50.99 | 1.1105 times | Fri 27 March 2026 | 47.00 (-0.25%) | 47.25 | 42.20 - 48.30 | 3.93 times | Wed 25 March 2026 | 47.12 (-3.36%) | 52.00 | 47.12 - 52.00 | 1.9437 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 51.13 and 53.02
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.676666666667 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 54.57 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.16 (-4.29%) | 53.00 | 51.99 - 53.88 | 0.0391 times | Fri 10 April 2026 | 54.50 (9%) | 52.00 | 47.20 - 56.66 | 1.0052 times | Thu 02 April 2026 | 50.00 (6.38%) | 47.00 | 43.27 - 50.99 | 0.2874 times | Fri 27 March 2026 | 47.00 (-7.84%) | 48.11 | 42.20 - 52.00 | 1.6986 times | Fri 20 March 2026 | 51.00 (3.43%) | 49.31 | 46.99 - 52.79 | 1.1551 times | Fri 13 March 2026 | 49.31 (-2.08%) | 50.36 | 48.90 - 53.15 | 1.1166 times | Fri 06 March 2026 | 50.36 (0.02%) | 50.00 | 48.66 - 53.10 | 1.7552 times | Fri 27 February 2026 | 50.35 (-1.54%) | 52.70 | 50.05 - 53.80 | 0.4636 times | Fri 20 February 2026 | 51.14 (-5.09%) | 53.00 | 50.41 - 54.64 | 0.8135 times | Fri 13 February 2026 | 53.88 (0.71%) | 54.50 | 51.50 - 55.00 | 1.6658 times | Fri 06 February 2026 | 53.50 (-0.67%) | 54.60 | 52.00 - 57.99 | 0.5791 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 49.68 and 59.14
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 52.006666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 61.47 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 52.16 (3.35%) | 50.40 | 47.20 - 56.66 | 0.1749 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 0.9594 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.5661 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.0146 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.5109 times | Fri 28 November 2025 | 59.53 (-18.98%) | 69.99 | 56.90 - 71.00 | 1.3048 times | Fri 31 October 2025 | 73.48 (9.85%) | 66.89 | 62.20 - 74.98 | 1.5182 times | Tue 30 September 2025 | 66.89 (-6.12%) | 72.00 | 66.05 - 75.97 | 1.8051 times | Fri 29 August 2025 | 71.25 (0.35%) | 70.00 | 69.16 - 79.80 | 1.2696 times | Thu 31 July 2025 | 71.00 (-4.09%) | 74.03 | 68.90 - 77.99 | 0.8764 times | Mon 30 June 2025 | 74.03 (-0.86%) | 80.90 | 70.00 - 89.00 | 1.4654 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.75 |
| 50 day DMA | 51.57 |
| 100 day DMA | 54.53 |
| 150 day DMA | 59.14 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.05 | 52.33 |
| 12 day EMA | 51.67 | 51.58 | 51.05 |
| 20 day EMA | 51.22 | 51.12 | 50.76 |
| 35 day EMA | 51.34 | 51.29 | 51.1 |
| 50 day EMA | 51.84 | 51.83 | 51.72 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.78 | 51.88 |
| 12 day SMA | 50.82 | 50.54 | 50.24 |
| 20 day SMA | 50.43 | 50.32 | 50.1 |
| 35 day SMA | 50.75 | 50.75 | 50.7 |
| 50 day SMA | 51.57 | 51.59 | 51.57 |
| 100 day SMA | 54.53 | 54.63 | 54.73 |
| 150 day SMA | 59.14 | 59.27 | 59.38 |
| 200 day SMA | 62.52 | 62.64 | 62.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.