Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 14.28 and 14.93
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.07 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.51 (1.75%) | 14.26 | 14.05 - 14.70 | 0.2537 times | Wed 10 December 2025 | 14.26 (-5.87%) | 15.20 | 14.00 - 15.65 | 2.6195 times | Tue 09 December 2025 | 15.15 (-3.44%) | 15.84 | 14.40 - 15.84 | 0.3527 times | Mon 08 December 2025 | 15.69 (2.62%) | 15.90 | 14.60 - 15.90 | 0.287 times | Fri 05 December 2025 | 15.29 (0.79%) | 15.80 | 15.00 - 15.96 | 2.7784 times | Thu 04 December 2025 | 15.17 (2.99%) | 14.10 | 14.10 - 15.25 | 0.6829 times | Wed 03 December 2025 | 14.73 (-0.47%) | 14.94 | 14.55 - 15.90 | 0.8149 times | Tue 02 December 2025 | 14.80 (2.64%) | 14.46 | 14.46 - 14.83 | 0.3149 times | Mon 01 December 2025 | 14.42 (-3.61%) | 15.75 | 14.31 - 15.75 | 1.4334 times | Fri 28 November 2025 | 14.96 (-0.33%) | 14.71 | 14.71 - 15.55 | 0.4625 times | Thu 27 November 2025 | 15.01 (-0.6%) | 15.40 | 14.90 - 15.40 | 0.3395 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 13.31 and 15.21
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.803333333333 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.51 (-5.1%) | 15.90 | 14.00 - 15.90 | 1.1975 times | Fri 05 December 2025 | 15.29 (2.21%) | 15.75 | 14.10 - 15.96 | 2.0537 times | Fri 28 November 2025 | 14.96 (-4.1%) | 15.91 | 14.70 - 15.91 | 0.5126 times | Fri 21 November 2025 | 15.60 (0.84%) | 15.78 | 15.00 - 15.90 | 0.4355 times | Fri 14 November 2025 | 15.47 (-1.9%) | 16.39 | 14.12 - 16.39 | 1.8903 times | Fri 07 November 2025 | 15.77 (-7.78%) | 17.19 | 15.53 - 17.19 | 0.7637 times | Fri 31 October 2025 | 17.10 (4.84%) | 16.80 | 15.87 - 18.33 | 0.7198 times | Thu 23 October 2025 | 16.31 (-0.55%) | 16.40 | 15.71 - 17.32 | 0.4043 times | Fri 17 October 2025 | 16.40 (2.18%) | 16.00 | 15.50 - 17.65 | 0.8881 times | Fri 10 October 2025 | 16.05 (-0.5%) | 16.73 | 15.68 - 16.93 | 1.1344 times | Fri 03 October 2025 | 16.13 (-1.89%) | 16.27 | 15.31 - 16.69 | 1.2533 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 13.28 and 15.24
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.51 (-3.01%) | 15.75 | 14.00 - 15.96 | 0.0927 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1028 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1071 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1314 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2433 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.127 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.8529 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1115 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0838 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.1475 times | Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.1113 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.9 | 15.22 |
| 12 day EMA | 14.96 | 15.04 | 15.18 |
| 20 day EMA | 15.13 | 15.19 | 15.29 |
| 35 day EMA | 15.42 | 15.47 | 15.54 |
| 50 day EMA | 15.76 | 15.81 | 15.87 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.11 | 15.21 |
| 12 day SMA | 14.92 | 14.97 | 15.03 |
| 20 day SMA | 15.08 | 15.13 | 15.17 |
| 35 day SMA | 15.58 | 15.63 | 15.69 |
| 50 day SMA | 15.75 | 15.79 | 15.84 |
| 100 day SMA | 16.28 | 16.31 | 16.35 |
| 150 day SMA | 16.19 | 16.2 | 16.21 |
| 200 day SMA | 15.89 | 15.9 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.