Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 11.61 and 13.22
| Daily Target 1 | 11.2 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.806666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.42 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (-1.69%) | 13.05 | 11.99 - 13.60 | 4.5155 times | Mon 09 February 2026 | 13.05 (-1.06%) | 13.01 | 12.70 - 13.11 | 0.6966 times | Fri 06 February 2026 | 13.19 (-0.6%) | 13.96 | 13.11 - 13.96 | 0.5541 times | Thu 05 February 2026 | 13.27 (-0.67%) | 13.69 | 13.01 - 13.90 | 0.506 times | Wed 04 February 2026 | 13.36 (-1.55%) | 13.53 | 12.80 - 13.81 | 1.0193 times | Tue 03 February 2026 | 13.57 (-0.37%) | 13.68 | 13.06 - 13.99 | 0.3974 times | Mon 02 February 2026 | 13.62 (-0.44%) | 13.65 | 13.06 - 13.79 | 0.4315 times | Sun 01 February 2026 | 13.68 (3.87%) | 12.60 | 12.60 - 13.75 | 0.466 times | Fri 30 January 2026 | 13.17 (-1.79%) | 13.74 | 12.80 - 13.74 | 0.8099 times | Thu 29 January 2026 | 13.41 (-0.45%) | 13.51 | 13.05 - 13.51 | 0.6037 times | Wed 28 January 2026 | 13.47 (-1.17%) | 13.80 | 13.00 - 13.80 | 0.023 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 11.61 and 13.22
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.806666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (-2.73%) | 13.01 | 11.99 - 13.60 | 1.0197 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.6601 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.3059 times | Fri 23 January 2026 | 13.43 (-2.47%) | 13.70 | 12.10 - 13.70 | 0.6903 times | Fri 16 January 2026 | 13.77 (-2.06%) | 14.06 | 12.30 - 14.74 | 0.7967 times | Fri 09 January 2026 | 14.06 (-4.03%) | 14.99 | 13.50 - 14.99 | 1.1957 times | Fri 02 January 2026 | 14.65 (-0.81%) | 14.25 | 13.61 - 14.77 | 1.7212 times | Fri 26 December 2025 | 14.77 (-4.59%) | 15.32 | 14.00 - 17.00 | 1.0044 times | Fri 19 December 2025 | 15.48 (2.93%) | 15.00 | 14.05 - 18.48 | 1.5975 times | Fri 12 December 2025 | 15.04 (-1.64%) | 15.90 | 14.00 - 15.90 | 1.0085 times | Fri 05 December 2025 | 15.29 (2.21%) | 15.75 | 14.10 - 15.96 | 1.35 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 12.41 and 14.41
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.936666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.83 (-2.58%) | 12.60 | 11.99 - 13.99 | 0.0716 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.134 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 0.2785 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.1067 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.1053 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.1292 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 0.2391 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.1248 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 8.7013 times | Fri 30 May 2025 | 14.85 (-8.05%) | 15.35 | 13.97 - 16.64 | 0.1096 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.0824 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.12 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.24 | 13.33 |
| 12 day EMA | 13.28 | 13.36 | 13.42 |
| 20 day EMA | 13.44 | 13.5 | 13.55 |
| 35 day EMA | 13.76 | 13.82 | 13.87 |
| 50 day EMA | 14.1 | 14.15 | 14.19 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.29 | 13.4 |
| 12 day SMA | 13.35 | 13.4 | 13.44 |
| 20 day SMA | 13.38 | 13.41 | 13.46 |
| 35 day SMA | 13.75 | 13.82 | 13.89 |
| 50 day SMA | 14.12 | 14.16 | 14.2 |
| 100 day SMA | 15.11 | 15.15 | 15.19 |
| 150 day SMA | 15.72 | 15.75 | 15.78 |
| 200 day SMA | 15.71 | 15.72 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.