Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 18.21 and 18.88
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.33 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.86 (-0.16%) | 18.90 | 18.23 - 18.90 | 0.5962 times | Thu 25 April 2024 | 18.89 (4.6%) | 18.70 | 17.51 - 18.90 | 1.3736 times | Wed 24 April 2024 | 18.06 (-1.74%) | 18.98 | 17.85 - 18.98 | 0.3809 times | Tue 23 April 2024 | 18.38 (2.17%) | 18.35 | 18.30 - 18.79 | 0.7678 times | Mon 22 April 2024 | 17.99 (0.45%) | 17.50 | 17.50 - 18.80 | 0.942 times | Fri 19 April 2024 | 17.91 (-2.18%) | 18.30 | 17.40 - 18.85 | 1.5593 times | Thu 18 April 2024 | 18.31 (-1.93%) | 18.80 | 18.30 - 19.50 | 1.339 times | Tue 16 April 2024 | 18.67 (-2.4%) | 18.55 | 18.45 - 19.13 | 1.5502 times | Mon 15 April 2024 | 19.13 (-3.24%) | 19.77 | 18.79 - 19.77 | 0.3164 times | Fri 12 April 2024 | 19.77 (-1.15%) | 20.60 | 19.15 - 20.60 | 1.1745 times | Wed 10 April 2024 | 20.00 (0%) | 20.00 | 19.12 - 20.00 | 0.9319 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 18.18 and 19.66
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.86 (5.3%) | 17.50 | 17.50 - 18.98 | 0.6576 times | Fri 19 April 2024 | 17.91 (-9.41%) | 19.77 | 17.40 - 19.77 | 0.7717 times | Fri 12 April 2024 | 19.77 (3.51%) | 19.95 | 18.51 - 20.65 | 1.1016 times | Fri 05 April 2024 | 19.10 (4.37%) | 18.30 | 17.58 - 19.49 | 1.0285 times | Thu 28 March 2024 | 18.30 (1.78%) | 17.98 | 17.10 - 19.40 | 0.3869 times | Fri 22 March 2024 | 17.98 (-1.48%) | 19.08 | 16.70 - 19.08 | 0.8999 times | Fri 15 March 2024 | 18.25 (-8.66%) | 20.90 | 17.33 - 20.90 | 0.834 times | Thu 07 March 2024 | 19.98 (3.04%) | 20.34 | 18.50 - 21.17 | 1.4591 times | Sat 02 March 2024 | 19.39 (-3.72%) | 20.00 | 18.25 - 20.80 | 1.5302 times | Fri 23 February 2024 | 20.14 (-7.4%) | 21.84 | 20.00 - 22.50 | 1.3303 times | Fri 16 February 2024 | 21.75 (-5.15%) | 23.49 | 20.50 - 23.49 | 1.408 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 18.13 and 21.38
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.86 (3.06%) | 18.30 | 17.40 - 20.65 | 0.3327 times | Thu 28 March 2024 | 18.30 (-1.4%) | 19.40 | 16.70 - 21.17 | 0.3681 times | Thu 29 February 2024 | 18.56 (-20.62%) | 24.50 | 18.42 - 24.50 | 0.8505 times | Wed 31 January 2024 | 23.38 (61.24%) | 14.79 | 14.15 - 26.43 | 2.7205 times | Fri 29 December 2023 | 14.50 (22.99%) | 12.30 | 11.25 - 16.90 | 2.7163 times | Thu 30 November 2023 | 11.79 (7.97%) | 11.36 | 10.71 - 12.59 | 0.4427 times | Tue 31 October 2023 | 10.92 (-11.22%) | 12.30 | 10.71 - 13.00 | 0.6659 times | Fri 29 September 2023 | 12.30 (6.96%) | 11.60 | 11.29 - 12.75 | 0.3639 times | Thu 31 August 2023 | 11.50 (3.7%) | 10.80 | 10.60 - 13.65 | 1.0564 times | Mon 31 July 2023 | 11.09 (-1.25%) | 11.25 | 10.53 - 12.07 | 0.4829 times | Fri 30 June 2023 | 11.23 (-4.83%) | 12.04 | 10.97 - 12.61 | 0.6459 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.74 |
| 50 day DMA | 19.28 |
| 100 day DMA | 18.84 |
| 150 day DMA | 16.5 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.48 | 18.27 |
| 12 day EMA | 18.67 | 18.63 | 18.58 |
| 20 day EMA | 18.76 | 18.75 | 18.74 |
| 35 day EMA | 19.18 | 19.2 | 19.22 |
| 50 day EMA | 19.47 | 19.5 | 19.52 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.25 | 18.13 |
| 12 day SMA | 18.83 | 18.91 | 18.92 |
| 20 day SMA | 18.85 | 18.84 | 18.79 |
| 35 day SMA | 18.74 | 18.75 | 18.74 |
| 50 day SMA | 19.28 | 19.34 | 19.42 |
| 100 day SMA | 18.84 | 18.77 | 18.7 |
| 150 day SMA | 16.5 | 16.45 | 16.4 |
| 200 day SMA | 15.28 | 15.24 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.