IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 17.56 and 19.01

Daily Target 116.47
Daily Target 217.2
Daily Target 317.923333333333
Daily Target 418.65
Daily Target 519.37

Daily price and volume Ind Cem

Date Closing Open Range Volume
Mon 22 June 2026 17.92 (4.13%) 17.20 17.20 - 18.65 1.5628 times
Fri 19 June 2026 17.21 (6.7%) 16.20 15.80 - 18.98 0.7414 times
Thu 18 June 2026 16.13 (0.06%) 16.70 15.65 - 16.99 0.7264 times
Wed 17 June 2026 16.12 (0.75%) 16.60 15.30 - 17.01 1.6006 times
Tue 16 June 2026 16.00 (3.76%) 15.87 15.72 - 16.49 1.1897 times
Mon 15 June 2026 15.42 (0.06%) 15.12 15.12 - 16.00 1.3416 times
Fri 12 June 2026 15.41 (-0.45%) 15.10 15.07 - 15.86 0.5504 times
Thu 11 June 2026 15.48 (3.13%) 15.78 15.30 - 15.95 0.5345 times
Wed 10 June 2026 15.01 (0.27%) 14.95 14.85 - 15.44 0.8495 times
Tue 09 June 2026 14.97 (-3.54%) 15.22 14.58 - 15.80 0.9032 times
Mon 08 June 2026 15.52 (-2.39%) 15.49 14.98 - 15.90 2.0332 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 17.56 and 19.01

Weekly Target 116.47
Weekly Target 217.2
Weekly Target 317.923333333333
Weekly Target 418.65
Weekly Target 519.37

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Mon 22 June 2026 17.92 (4.13%) 17.20 17.20 - 18.65 0.3837 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 1.3749 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 1.196 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.9051 times
Fri 29 May 2026 16.79 (8.88%) 15.80 15.10 - 17.80 1.7345 times
Fri 22 May 2026 15.42 (10.14%) 13.86 13.75 - 16.81 1.3449 times
Fri 15 May 2026 14.00 (3.86%) 13.50 13.41 - 15.00 1.0021 times
Fri 08 May 2026 13.48 (8.53%) 12.48 12.48 - 14.99 0.9421 times
Thu 30 April 2026 12.42 (7.53%) 11.55 11.55 - 13.72 0.907 times
Fri 24 April 2026 11.55 (-3.75%) 12.06 11.50 - 12.65 0.2096 times
Fri 17 April 2026 12.00 (1.87%) 11.89 11.15 - 12.90 0.2969 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 16.25 and 20.65

Monthly Target 112.76
Monthly Target 215.34
Monthly Target 317.16
Monthly Target 419.74
Monthly Target 521.56

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Mon 22 June 2026 17.92 (6.73%) 16.42 14.58 - 18.98 1.6272 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 2.1178 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.9455 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 1.5045 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.8013 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.5341 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 1.1099 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.4252 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.4196 times
Tue 30 September 2025 16.35 (-0.79%) 16.75 15.62 - 17.99 0.5148 times
Fri 29 August 2025 16.48 (1.54%) 15.62 15.50 - 17.78 0.9532 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 16.68
12 day DMA 15.92
20 day DMA 16.01
35 day DMA 15.14
50 day DMA 14.24
100 day DMA 13.17
150 day DMA 13.65
200 day DMA 14.36

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.3415.9
12 day EMA16.2415.9315.7
20 day EMA15.8315.6115.44
35 day EMA15.0514.8814.74
50 day EMA14.2714.1213.99

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.1815.82
12 day SMA15.9215.7615.65
20 day SMA16.0115.8915.77
35 day SMA15.1414.9814.86
50 day SMA14.2414.1113.99
100 day SMA13.1713.1313.08
150 day SMA13.6513.6313.62
200 day SMA14.3614.3514.35
Back to top | Use Dark Theme