Login or Join
HomepageVlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance 511333 are 259.18 and 275.38
| Daily Target 1 | 255.97 |
| Daily Target 2 | 262.38 |
| Daily Target 3 | 272.16666666667 |
| Daily Target 4 | 278.58 |
| Daily Target 5 | 288.37 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 268.80 (0.06%) | 281.95 | 265.75 - 281.95 | 0.363 times | Tue 30 April 2024 | 268.65 (-2.02%) | 279.95 | 266.80 - 279.95 | 1.5761 times | Mon 29 April 2024 | 274.20 (3.55%) | 267.00 | 267.00 - 278.70 | 0.7488 times | Fri 26 April 2024 | 264.80 (0.93%) | 264.75 | 261.20 - 266.00 | 0.5266 times | Thu 25 April 2024 | 262.35 (0.36%) | 262.75 | 260.75 - 264.45 | 0.2642 times | Wed 24 April 2024 | 261.40 (1.89%) | 259.95 | 258.80 - 268.35 | 0.7047 times | Tue 23 April 2024 | 256.55 (-2.14%) | 275.70 | 255.75 - 275.70 | 1.9832 times | Mon 22 April 2024 | 262.15 (7.26%) | 249.00 | 248.45 - 272.40 | 2.8113 times | Fri 19 April 2024 | 244.40 (-1.25%) | 245.00 | 242.90 - 248.05 | 0.433 times | Thu 18 April 2024 | 247.50 (-1.75%) | 253.95 | 244.10 - 257.40 | 0.589 times | Tue 16 April 2024 | 251.90 (-0.81%) | 255.05 | 247.95 - 258.80 | 1.0469 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance 511333 are 267.28 and 283.48
| Weekly Target 1 | 255.97 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 272.16666666667 |
| Weekly Target 4 | 278.58 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 268.80 (1.51%) | 267.00 | 265.75 - 281.95 | 0.6268 times | Fri 26 April 2024 | 264.80 (8.35%) | 249.00 | 248.45 - 275.70 | 1.4668 times | Fri 19 April 2024 | 244.40 (-7.35%) | 243.35 | 242.90 - 260.50 | 0.6358 times | Fri 12 April 2024 | 263.80 (1.76%) | 261.70 | 254.05 - 270.00 | 0.6473 times | Fri 05 April 2024 | 259.25 (7.26%) | 241.90 | 241.90 - 265.00 | 0.6354 times | Thu 28 March 2024 | 241.70 (-1.08%) | 249.20 | 234.05 - 252.00 | 1.1409 times | Fri 22 March 2024 | 244.35 (2.32%) | 234.05 | 229.40 - 247.30 | 0.9478 times | Fri 15 March 2024 | 238.80 (-7.8%) | 258.05 | 227.25 - 262.35 | 1.446 times | Thu 07 March 2024 | 259.00 (-7.35%) | 279.75 | 252.70 - 281.55 | 0.6881 times | Sat 02 March 2024 | 279.55 (-4.72%) | 295.25 | 269.60 - 296.40 | 1.7651 times | Fri 23 February 2024 | 293.40 (2.48%) | 290.00 | 287.15 - 322.00 | 4.3056 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance 511333 are 259.18 and 275.38
| Monthly Target 1 | 255.97 |
| Monthly Target 2 | 262.38 |
| Monthly Target 3 | 272.16666666667 |
| Monthly Target 4 | 278.58 |
| Monthly Target 5 | 288.37 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 268.80 (0.06%) | 281.95 | 265.75 - 281.95 | 0.0141 times | Tue 30 April 2024 | 268.65 (11.15%) | 241.90 | 241.90 - 279.95 | 0.653 times | Thu 28 March 2024 | 241.70 (-13.24%) | 285.00 | 227.25 - 285.00 | 0.7396 times | Thu 29 February 2024 | 278.60 (-0.94%) | 281.25 | 247.70 - 322.00 | 2.0713 times | Wed 31 January 2024 | 281.25 (38.24%) | 204.55 | 203.80 - 296.60 | 2.3456 times | Fri 29 December 2023 | 203.45 (1.85%) | 200.00 | 195.00 - 223.00 | 0.9184 times | Thu 30 November 2023 | 199.75 (6.36%) | 187.30 | 182.00 - 212.50 | 0.5196 times | Tue 31 October 2023 | 187.80 (-4.89%) | 198.05 | 171.00 - 207.60 | 0.3001 times | Fri 29 September 2023 | 197.45 (-7.1%) | 216.50 | 190.05 - 220.90 | 0.4336 times | Thu 31 August 2023 | 212.55 (24.96%) | 171.70 | 166.95 - 232.95 | 2.0048 times | Mon 31 July 2023 | 170.10 (7.86%) | 158.05 | 155.10 - 180.50 | 0.516 times |
Indicator Analysis of VlsFinance
Please login to view indicator analysis. or View indicator analysis of VlsFinance 511333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
| DMA period | DMA value |
| 5 day DMA | 267.76 |
| 12 day DMA | 259.72 |
| 20 day DMA | 259.78 |
| 35 day DMA | 252.57 |
| 50 day DMA | 262.03 |
| 100 day DMA | 245.29 |
| 150 day DMA | 228.27 |
| 200 day DMA | 218.87 |
EMA (exponential moving average) of Vls Finance 511333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.21 | 266.42 | 265.3 |
| 12 day EMA | 262.75 | 261.65 | 260.38 |
| 20 day EMA | 260.46 | 259.58 | 258.63 |
| 35 day EMA | 262.56 | 262.19 | 261.81 |
| 50 day EMA | 264.29 | 264.11 | 263.92 |
SMA (simple moving average) of Vls Finance 511333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.76 | 266.28 | 263.86 |
| 12 day SMA | 259.72 | 259.3 | 258.59 |
| 20 day SMA | 259.78 | 259.09 | 257.74 |
| 35 day SMA | 252.57 | 252.27 | 252.3 |
| 50 day SMA | 262.03 | 262.57 | 263.17 |
| 100 day SMA | 245.29 | 244.62 | 243.97 |
| 150 day SMA | 228.27 | 227.8 | 227.36 |
| 200 day SMA | 218.87 | 218.34 | 217.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.