Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 3.74 and 3.74
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.74 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.74 (0.81%) | 3.74 | 3.74 - 3.74 | 0.6259 times | Wed 03 June 2026 | 3.71 (0%) | 3.72 | 3.71 - 3.72 | 0.1233 times | Tue 02 June 2026 | 3.71 (-4.87%) | 3.91 | 3.71 - 3.91 | 1.1832 times | Mon 01 June 2026 | 3.90 (0.26%) | 3.89 | 3.87 - 3.90 | 0.4157 times | Fri 29 May 2026 | 3.89 (-0.26%) | 3.90 | 3.89 - 3.90 | 2.1745 times | Wed 27 May 2026 | 3.90 (-4.88%) | 4.10 | 3.90 - 4.11 | 3.4171 times | Tue 26 May 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 1.4756 times | Mon 25 May 2026 | 4.10 (0%) | 4.00 | 4.00 - 4.10 | 0.4568 times | Fri 22 May 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.1051 times | Thu 21 May 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.0228 times | Tue 19 May 2026 | 4.10 (-0.97%) | 4.22 | 4.10 - 4.22 | 0.5025 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 3.63 and 3.83
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.74 (-3.86%) | 3.89 | 3.71 - 3.91 | 0.578 times | Fri 29 May 2026 | 3.89 (-5.12%) | 4.00 | 3.89 - 4.11 | 1.852 times | Fri 22 May 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.22 | 0.1597 times | Fri 15 May 2026 | 4.10 (-3.07%) | 4.25 | 4.05 - 4.45 | 2.2253 times | Fri 08 May 2026 | 4.23 (-8.24%) | 4.70 | 4.18 - 4.70 | 3.0192 times | Thu 30 April 2026 | 4.61 (-4.75%) | 4.79 | 4.61 - 4.84 | 0.632 times | Fri 24 April 2026 | 4.84 (-2.02%) | 4.89 | 4.84 - 4.89 | 0.2013 times | Thu 16 April 2026 | 4.94 (8.1%) | 4.79 | 4.79 - 5.00 | 0.2845 times | Fri 10 April 2026 | 4.57 (14.54%) | 3.98 | 3.98 - 4.57 | 1.0356 times | Wed 01 April 2026 | 3.99 (-4.77%) | 4.19 | 3.99 - 4.19 | 0.0124 times | Fri 27 March 2026 | 4.19 (-0.71%) | 4.22 | 4.04 - 4.22 | 0.1664 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 3.63 and 3.83
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.74 (-3.86%) | 3.89 | 3.71 - 3.91 | 0.0435 times | Fri 29 May 2026 | 3.89 (-15.62%) | 4.70 | 3.89 - 4.70 | 0.5458 times | Thu 30 April 2026 | 4.61 (10.02%) | 3.99 | 3.98 - 5.00 | 0.1621 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.1088 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 0.8775 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 0.8899 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.4622 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 1.7313 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 1.7528 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 1.4262 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.4261 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.82 | 3.88 |
| 12 day EMA | 3.93 | 3.96 | 4.01 |
| 20 day EMA | 4.06 | 4.09 | 4.13 |
| 35 day EMA | 4.17 | 4.2 | 4.23 |
| 50 day EMA | 4.3 | 4.32 | 4.34 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.82 | 3.9 |
| 12 day SMA | 3.96 | 3.99 | 4.03 |
| 20 day SMA | 4.06 | 4.09 | 4.13 |
| 35 day SMA | 4.34 | 4.35 | 4.36 |
| 50 day SMA | 4.34 | 4.36 | 4.38 |
| 100 day SMA | 4.53 | 4.55 | 4.57 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.94 | 4.96 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.