Login or Join
HomepageCholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1138.58 and 1158.63
| Daily Target 1 | 1123.67 |
| Daily Target 2 | 1133.43 |
| Daily Target 3 | 1143.7166666667 |
| Daily Target 4 | 1153.48 |
| Daily Target 5 | 1163.77 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1143.20 (0.18%) | 1140.75 | 1133.95 - 1154.00 | 1.2722 times | Mon 22 April 2024 | 1141.10 (1.13%) | 1139.55 | 1125.25 - 1150.00 | 1.4259 times | Fri 19 April 2024 | 1128.35 (0.7%) | 1109.40 | 1099.05 - 1131.00 | 1.1076 times | Thu 18 April 2024 | 1120.50 (-0.77%) | 1141.65 | 1115.00 - 1142.65 | 0.533 times | Tue 16 April 2024 | 1129.20 (-2.79%) | 1155.10 | 1127.00 - 1162.45 | 0.867 times | Mon 15 April 2024 | 1161.55 (-1.33%) | 1105.05 | 1105.05 - 1179.90 | 0.859 times | Fri 12 April 2024 | 1177.25 (-1.18%) | 1194.00 | 1175.00 - 1199.10 | 0.6633 times | Wed 10 April 2024 | 1191.25 (-1.55%) | 1218.95 | 1188.00 - 1221.50 | 1.3172 times | Tue 09 April 2024 | 1210.00 (0.6%) | 1215.35 | 1202.35 - 1222.95 | 0.619 times | Mon 08 April 2024 | 1202.80 (-1.15%) | 1241.15 | 1200.95 - 1241.15 | 1.3358 times | Fri 05 April 2024 | 1216.80 (1.65%) | 1190.00 | 1186.95 - 1219.90 | 1.896 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1134.23 and 1162.98
| Weekly Target 1 | 1112.07 |
| Weekly Target 2 | 1127.63 |
| Weekly Target 3 | 1140.8166666667 |
| Weekly Target 4 | 1156.38 |
| Weekly Target 5 | 1169.57 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1143.20 (1.32%) | 1139.55 | 1125.25 - 1154.00 | 0.2089 times | Fri 19 April 2024 | 1128.35 (-4.15%) | 1105.05 | 1099.05 - 1179.90 | 0.2607 times | Fri 12 April 2024 | 1177.25 (-3.25%) | 1241.15 | 1175.00 - 1241.15 | 0.3047 times | Fri 05 April 2024 | 1216.80 (5.2%) | 1163.25 | 1162.00 - 1219.90 | 0.8296 times | Thu 28 March 2024 | 1156.60 (6.21%) | 1083.75 | 1080.10 - 1168.25 | 0.5622 times | Fri 22 March 2024 | 1088.95 (1.93%) | 1068.80 | 1027.30 - 1092.90 | 0.5128 times | Fri 15 March 2024 | 1068.35 (-1.43%) | 1091.00 | 1035.00 - 1107.75 | 0.8748 times | Thu 07 March 2024 | 1083.80 (-1.41%) | 1080.15 | 1011.50 - 1094.70 | 3.3168 times | Sat 02 March 2024 | 1099.30 (-0.5%) | 1100.55 | 1061.40 - 1126.75 | 1.2251 times | Fri 23 February 2024 | 1104.80 (-3.4%) | 1159.85 | 1068.00 - 1159.85 | 1.9043 times | Fri 16 February 2024 | 1143.70 (1.9%) | 1123.15 | 1098.35 - 1151.00 | 1.957 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1050.08 and 1192.18
| Monthly Target 1 | 1019.03 |
| Monthly Target 2 | 1081.12 |
| Monthly Target 3 | 1161.1333333333 |
| Monthly Target 4 | 1223.22 |
| Monthly Target 5 | 1303.23 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1143.20 (-1.16%) | 1163.25 | 1099.05 - 1241.15 | 0.3491 times | Thu 28 March 2024 | 1156.60 (6.21%) | 1093.00 | 1011.50 - 1168.25 | 1.3059 times | Thu 29 February 2024 | 1089.00 (-8.04%) | 1186.15 | 1061.40 - 1190.00 | 1.3278 times | Wed 31 January 2024 | 1184.15 (-6.04%) | 1252.05 | 1176.00 - 1309.75 | 0.836 times | Fri 29 December 2023 | 1260.25 (12.88%) | 1126.75 | 1121.05 - 1278.50 | 0.9006 times | Thu 30 November 2023 | 1116.50 (-1.82%) | 1144.10 | 1084.90 - 1217.00 | 0.7866 times | Tue 31 October 2023 | 1137.25 (-6.6%) | 1226.85 | 1115.00 - 1284.45 | 0.917 times | Fri 29 September 2023 | 1217.60 (8.43%) | 1134.95 | 1085.00 - 1249.50 | 1.1096 times | Thu 31 August 2023 | 1122.95 (-0.77%) | 1144.15 | 997.40 - 1144.15 | 1.312 times | Mon 31 July 2023 | 1131.65 (-0.88%) | 1142.05 | 1120.20 - 1214.60 | 1.1555 times | Fri 30 June 2023 | 1141.75 (8.64%) | 1047.90 | 1036.25 - 1155.00 | 0.5861 times |
Indicator Analysis of Cholafin
Please login to view indicator analysis. or View indicator analysis of Cholafin 511243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1132.47 |
| 12 day DMA | 1168.25 |
| 20 day DMA | 1157.94 |
| 35 day DMA | 1118.83 |
| 50 day DMA | 1116.69 |
| 100 day DMA | 1164.33 |
| 150 day DMA | 1169.69 |
| 200 day DMA | 1155.77 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.34 | 1141.91 | 1142.32 |
| 12 day EMA | 1150.38 | 1151.69 | 1153.61 |
| 20 day EMA | 1146.25 | 1146.57 | 1147.15 |
| 35 day EMA | 1139.38 | 1139.15 | 1139.04 |
| 50 day EMA | 1121.2 | 1120.3 | 1119.45 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.47 | 1136.14 | 1143.37 |
| 12 day SMA | 1168.25 | 1172.48 | 1177.01 |
| 20 day SMA | 1157.94 | 1152.98 | 1148.11 |
| 35 day SMA | 1118.83 | 1116.72 | 1115.49 |
| 50 day SMA | 1116.69 | 1117.02 | 1117.3 |
| 100 day SMA | 1164.33 | 1163.85 | 1163.58 |
| 150 day SMA | 1169.69 | 1169.87 | 1170.16 |
| 200 day SMA | 1155.77 | 1155.9 | 1155.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.