Login or Join
HomepageCholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1694.45 and 1718.4
| Daily Target 1 | 1689.63 |
| Daily Target 2 | 1699.27 |
| Daily Target 3 | 1713.5833333333 |
| Daily Target 4 | 1723.22 |
| Daily Target 5 | 1737.53 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1708.90 (-1.42%) | 1727.90 | 1703.95 - 1727.90 | 0.8447 times | Thu 12 February 2026 | 1733.50 (0.63%) | 1724.45 | 1699.00 - 1740.40 | 0.6368 times | Wed 11 February 2026 | 1722.70 (-0.25%) | 1750.25 | 1713.80 - 1750.25 | 0.3737 times | Tue 10 February 2026 | 1726.95 (-2.47%) | 1771.70 | 1721.10 - 1775.00 | 0.7093 times | Mon 09 February 2026 | 1770.70 (1.63%) | 1747.25 | 1747.25 - 1776.55 | 2.0377 times | Fri 06 February 2026 | 1742.35 (1.18%) | 1717.70 | 1702.40 - 1747.60 | 0.8645 times | Thu 05 February 2026 | 1721.95 (-0.99%) | 1740.00 | 1717.60 - 1742.05 | 0.2015 times | Wed 04 February 2026 | 1739.10 (2.54%) | 1696.10 | 1671.10 - 1742.00 | 0.8461 times | Tue 03 February 2026 | 1695.95 (6.29%) | 1651.45 | 1651.45 - 1736.00 | 2.177 times | Mon 02 February 2026 | 1595.65 (1.07%) | 1577.30 | 1526.15 - 1598.65 | 1.3087 times | Sun 01 February 2026 | 1578.70 (-3.23%) | 1605.55 | 1566.40 - 1648.35 | 0.9025 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1665.18 and 1742.73
| Weekly Target 1 | 1650.6 |
| Weekly Target 2 | 1679.75 |
| Weekly Target 3 | 1728.15 |
| Weekly Target 4 | 1757.3 |
| Weekly Target 5 | 1805.7 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1708.90 (-1.92%) | 1747.25 | 1699.00 - 1776.55 | 0.4763 times | Fri 06 February 2026 | 1742.35 (6.8%) | 1605.55 | 1526.15 - 1747.60 | 0.6521 times | Fri 30 January 2026 | 1631.45 (-0.68%) | 1648.95 | 1609.60 - 1668.80 | 1.6371 times | Fri 23 January 2026 | 1642.60 (-3.35%) | 1689.95 | 1617.80 - 1725.20 | 1.2582 times | Fri 16 January 2026 | 1699.45 (-1.15%) | 1704.45 | 1677.75 - 1730.05 | 0.7881 times | Fri 09 January 2026 | 1719.25 (-3.44%) | 1781.00 | 1710.70 - 1831.80 | 0.8805 times | Fri 02 January 2026 | 1780.55 (4.93%) | 1716.65 | 1672.45 - 1788.70 | 0.4731 times | Fri 26 December 2025 | 1696.85 (3.13%) | 1645.35 | 1556.00 - 1713.00 | 1.3755 times | Fri 19 December 2025 | 1645.30 (-5.21%) | 1735.85 | 1614.10 - 1739.50 | 1.7483 times | Fri 12 December 2025 | 1735.65 (0.29%) | 1731.95 | 1690.00 - 1759.65 | 0.7108 times | Fri 05 December 2025 | 1730.55 (-0.33%) | 1745.00 | 1651.50 - 1745.00 | 0.2309 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1617.53 and 1867.93
| Monthly Target 1 | 1420.13 |
| Monthly Target 2 | 1564.52 |
| Monthly Target 3 | 1670.5333333333 |
| Monthly Target 4 | 1814.92 |
| Monthly Target 5 | 1920.93 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1708.90 (4.75%) | 1605.55 | 1526.15 - 1776.55 | 0.3352 times | Fri 30 January 2026 | 1631.45 (-4.16%) | 1702.30 | 1609.60 - 1831.80 | 1.4554 times | Wed 31 December 2025 | 1702.25 (-1.96%) | 1745.00 | 1556.00 - 1759.65 | 1.2484 times | Fri 28 November 2025 | 1736.25 (2.3%) | 1686.90 | 1642.95 - 1775.00 | 1.4875 times | Fri 31 October 2025 | 1697.20 (5.41%) | 1604.95 | 1558.45 - 1780.90 | 0.9781 times | Tue 30 September 2025 | 1610.15 (13.35%) | 1424.30 | 1416.80 - 1643.80 | 1.8351 times | Fri 29 August 2025 | 1420.45 (-1.74%) | 1452.65 | 1404.95 - 1535.75 | 0.5209 times | Thu 31 July 2025 | 1445.60 (-11.16%) | 1617.05 | 1427.55 - 1627.35 | 0.8423 times | Mon 30 June 2025 | 1627.25 (1.61%) | 1584.80 | 1494.65 - 1665.30 | 0.8178 times | Fri 30 May 2025 | 1601.45 (7.34%) | 1488.45 | 1471.75 - 1683.65 | 0.4794 times | Wed 30 April 2025 | 1491.95 (-1.82%) | 1549.80 | 1389.65 - 1682.85 | 0.7978 times |
Indicator Analysis of Cholafin
Please login to view indicator analysis. or View indicator analysis of Cholafin 511243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1732.55 |
| 12 day DMA | 1697.33 |
| 20 day DMA | 1678.95 |
| 35 day DMA | 1700.67 |
| 50 day DMA | 1699.88 |
| 100 day DMA | 1685.89 |
| 150 day DMA | 1625.24 |
| 200 day DMA | 1613.78 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.03 | 1728.59 | 1726.14 |
| 12 day EMA | 1708.85 | 1708.84 | 1704.36 |
| 20 day EMA | 1701.18 | 1700.37 | 1696.88 |
| 35 day EMA | 1697.56 | 1696.89 | 1694.73 |
| 50 day EMA | 1704.07 | 1703.87 | 1702.66 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.55 | 1739.24 | 1736.93 |
| 12 day SMA | 1697.33 | 1692.42 | 1684.28 |
| 20 day SMA | 1678.95 | 1678.47 | 1676.29 |
| 35 day SMA | 1700.67 | 1700.34 | 1698.83 |
| 50 day SMA | 1699.88 | 1699.07 | 1698.63 |
| 100 day SMA | 1685.89 | 1684.66 | 1683.04 |
| 150 day SMA | 1625.24 | 1624 | 1622.54 |
| 200 day SMA | 1613.78 | 1612.94 | 1612.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.