Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1020.35 and 1037.8
| Daily Target 1 | 1006.45 |
| Daily Target 2 | 1016.8 |
| Daily Target 3 | 1023.9 |
| Daily Target 4 | 1034.25 |
| Daily Target 5 | 1041.35 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1027.15 (3.09%) | 1018.70 | 1013.55 - 1031.00 | 0.8468 times | Thu 09 April 2026 | 996.35 (-2.66%) | 1005.00 | 990.65 - 1014.15 | 0.6157 times | Wed 08 April 2026 | 1023.55 (9.99%) | 974.85 | 973.00 - 1035.65 | 1.0241 times | Tue 07 April 2026 | 930.55 (0.32%) | 920.05 | 910.00 - 932.00 | 0.2919 times | Mon 06 April 2026 | 927.60 (4.02%) | 892.90 | 885.85 - 930.55 | 0.5645 times | Thu 02 April 2026 | 891.75 (-0.97%) | 877.90 | 864.00 - 895.00 | 0.464 times | Wed 01 April 2026 | 900.45 (3.25%) | 915.00 | 896.00 - 926.75 | 0.8463 times | Mon 30 March 2026 | 872.10 (-3.54%) | 880.25 | 870.00 - 896.55 | 0.9636 times | Fri 27 March 2026 | 904.15 (-5.34%) | 954.40 | 900.50 - 954.40 | 2.6242 times | Wed 25 March 2026 | 955.20 (5.69%) | 915.75 | 915.75 - 965.00 | 1.759 times | Tue 24 March 2026 | 903.75 (2.89%) | 903.00 | 896.35 - 932.50 | 1.7955 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 956.5 and 1106.3
| Weekly Target 1 | 833.08 |
| Weekly Target 2 | 930.12 |
| Weekly Target 3 | 982.88333333333 |
| Weekly Target 4 | 1079.92 |
| Weekly Target 5 | 1132.68 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1027.15 (15.18%) | 892.90 | 885.85 - 1035.65 | 0.8854 times | Thu 02 April 2026 | 891.75 (-1.37%) | 880.25 | 864.00 - 926.75 | 0.6023 times | Fri 27 March 2026 | 904.15 (-3.88%) | 923.10 | 870.40 - 965.00 | 1.9112 times | Fri 20 March 2026 | 940.65 (-6.24%) | 1004.25 | 922.50 - 1029.00 | 0.9175 times | Fri 13 March 2026 | 1003.30 (-0.33%) | 968.70 | 934.25 - 1077.30 | 1.6298 times | Fri 06 March 2026 | 1006.65 (-6.78%) | 1015.60 | 987.30 - 1070.90 | 0.6724 times | Fri 27 February 2026 | 1079.85 (1.95%) | 1074.65 | 1050.80 - 1108.00 | 0.8256 times | Fri 20 February 2026 | 1059.20 (-0.54%) | 1065.00 | 1044.90 - 1087.90 | 0.3036 times | Fri 13 February 2026 | 1064.90 (6.24%) | 1003.10 | 1003.10 - 1087.00 | 1.7309 times | Fri 06 February 2026 | 1002.40 (-1.66%) | 1019.00 | 938.60 - 1044.40 | 0.5213 times | Fri 30 January 2026 | 1019.30 (1.58%) | 1007.45 | 984.80 - 1029.40 | 0.4301 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 945.58 and 1117.23
| Monthly Target 1 | 803.95 |
| Monthly Target 2 | 915.55 |
| Monthly Target 3 | 975.6 |
| Monthly Target 4 | 1087.2 |
| Monthly Target 5 | 1147.25 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1027.15 (17.78%) | 915.00 | 864.00 - 1035.65 | 0.3164 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.3829 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8681 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5886 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.7945 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1783 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8899 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7519 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.6108 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.6187 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.4395 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 981.04 |
| 12 day DMA | 934.25 |
| 20 day DMA | 959.23 |
| 35 day DMA | 1000.12 |
| 50 day DMA | 1008.37 |
| 100 day DMA | 960.04 |
| 150 day DMA | 864.76 |
| 200 day DMA | 809.89 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.09 | 967.06 | 952.41 |
| 12 day EMA | 964.13 | 952.67 | 944.73 |
| 20 day EMA | 967.99 | 961.76 | 958.12 |
| 35 day EMA | 981.16 | 978.45 | 977.4 |
| 50 day EMA | 1005.1 | 1004.2 | 1004.52 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.04 | 953.96 | 934.78 |
| 12 day SMA | 934.25 | 927.04 | 923.15 |
| 20 day SMA | 959.23 | 961.03 | 960.57 |
| 35 day SMA | 1000.12 | 1001.78 | 1003.74 |
| 50 day SMA | 1008.37 | 1007.87 | 1008.01 |
| 100 day SMA | 960.04 | 957.91 | 956.17 |
| 150 day SMA | 864.76 | 861.78 | 858.95 |
| 200 day SMA | 809.89 | 808.08 | 806.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.