Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1066.7 and 1103.55
| Daily Target 1 | 1036.62 |
| Daily Target 2 | 1059.93 |
| Daily Target 3 | 1073.4666666667 |
| Daily Target 4 | 1096.78 |
| Daily Target 5 | 1110.32 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1083.25 (2.52%) | 1058.35 | 1050.15 - 1087.00 | 1.3823 times | Wed 11 February 2026 | 1056.60 (0.76%) | 1055.55 | 1041.25 - 1059.15 | 1.3622 times | Tue 10 February 2026 | 1048.65 (-1.28%) | 1063.05 | 1037.00 - 1069.15 | 0.4258 times | Mon 09 February 2026 | 1062.20 (5.97%) | 1003.10 | 1003.10 - 1066.15 | 4.081 times | Fri 06 February 2026 | 1002.40 (1.09%) | 986.35 | 973.65 - 1005.15 | 0.2096 times | Thu 05 February 2026 | 991.55 (-0.73%) | 995.00 | 972.50 - 995.85 | 0.2297 times | Wed 04 February 2026 | 998.80 (-0.17%) | 1009.90 | 995.60 - 1014.95 | 0.4945 times | Tue 03 February 2026 | 1000.50 (3.98%) | 1006.60 | 996.70 - 1044.40 | 0.7903 times | Mon 02 February 2026 | 962.20 (-3.49%) | 993.40 | 938.60 - 993.40 | 0.7211 times | Sun 01 February 2026 | 996.95 (-2.19%) | 1019.00 | 970.00 - 1028.70 | 0.3035 times | Fri 30 January 2026 | 1019.30 (-0.35%) | 1023.05 | 1010.00 - 1029.40 | 0.8539 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 1043.18 and 1127.08
| Weekly Target 1 | 973.88 |
| Weekly Target 2 | 1028.57 |
| Weekly Target 3 | 1057.7833333333 |
| Weekly Target 4 | 1112.47 |
| Weekly Target 5 | 1141.68 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1083.25 (8.07%) | 1003.10 | 1003.10 - 1087.00 | 1.3359 times | Fri 06 February 2026 | 1002.40 (-1.66%) | 1019.00 | 938.60 - 1044.40 | 0.5064 times | Fri 30 January 2026 | 1019.30 (1.58%) | 1007.45 | 984.80 - 1029.40 | 0.4178 times | Fri 23 January 2026 | 1003.45 (0.79%) | 996.60 | 972.70 - 1021.20 | 0.8453 times | Fri 16 January 2026 | 995.55 (2.1%) | 976.20 | 962.80 - 1021.75 | 0.3274 times | Fri 09 January 2026 | 975.05 (-3.35%) | 1014.95 | 961.05 - 1014.95 | 0.3629 times | Fri 02 January 2026 | 1008.80 (5.08%) | 962.35 | 949.50 - 1025.00 | 0.678 times | Fri 26 December 2025 | 960.05 (6.47%) | 919.00 | 915.30 - 983.35 | 2.9638 times | Fri 19 December 2025 | 901.75 (6.32%) | 854.30 | 843.60 - 914.10 | 2.1708 times | Fri 12 December 2025 | 848.15 (-0.87%) | 860.80 | 817.65 - 860.80 | 0.3918 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 4.6434 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 1010.93 and 1159.33
| Monthly Target 1 | 887.88 |
| Monthly Target 2 | 985.57 |
| Monthly Target 3 | 1036.2833333333 |
| Monthly Target 4 | 1133.97 |
| Monthly Target 5 | 1184.68 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1083.25 (6.27%) | 1019.00 | 938.60 - 1087.00 | 0.5552 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.6711 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.1864 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.3435 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.0147 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.8573 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.6965 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.7055 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.5011 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.4687 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.5781 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1050.62 |
| 12 day DMA | 1020.44 |
| 20 day DMA | 1012.73 |
| 35 day DMA | 1001.31 |
| 50 day DMA | 960.02 |
| 100 day DMA | 847.04 |
| 150 day DMA | 773.29 |
| 200 day DMA | 744.6 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.16 | 1038.12 | 1028.88 |
| 12 day EMA | 1029.91 | 1020.22 | 1013.61 |
| 20 day EMA | 1015.04 | 1007.86 | 1002.73 |
| 35 day EMA | 985.69 | 979.95 | 975.44 |
| 50 day EMA | 960.57 | 955.56 | 951.44 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.62 | 1032.28 | 1020.72 |
| 12 day SMA | 1020.44 | 1015.09 | 1010.53 |
| 20 day SMA | 1012.73 | 1007.47 | 1003.58 |
| 35 day SMA | 1001.31 | 997.73 | 994.26 |
| 50 day SMA | 960.02 | 955.23 | 951.12 |
| 100 day SMA | 847.04 | 842.45 | 838.06 |
| 150 day SMA | 773.29 | 770.54 | 768 |
| 200 day SMA | 744.6 | 742.67 | 740.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.