Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 898.7 and 936.25
| Daily Target 1 | 891.95 |
| Daily Target 2 | 905.45 |
| Daily Target 3 | 929.5 |
| Daily Target 4 | 943 |
| Daily Target 5 | 967.05 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 918.95 (-3%) | 947.75 | 916.00 - 953.55 | 0.4836 times | Fri 29 May 2026 | 947.35 (-1.57%) | 962.50 | 943.50 - 975.00 | 0.4958 times | Wed 27 May 2026 | 962.45 (1.13%) | 952.05 | 946.55 - 968.00 | 0.7948 times | Tue 26 May 2026 | 951.65 (-1.06%) | 961.95 | 948.60 - 965.45 | 0.6682 times | Mon 25 May 2026 | 961.85 (2.2%) | 956.00 | 955.95 - 970.15 | 2.7268 times | Fri 22 May 2026 | 941.15 (2.87%) | 915.20 | 913.35 - 943.00 | 1.0884 times | Thu 21 May 2026 | 914.85 (-0.93%) | 932.05 | 910.10 - 940.95 | 1.1313 times | Wed 20 May 2026 | 923.45 (-0.42%) | 922.50 | 913.00 - 925.35 | 1.4888 times | Tue 19 May 2026 | 927.35 (-0.63%) | 939.90 | 924.75 - 943.40 | 0.6178 times | Mon 18 May 2026 | 933.20 (-0.47%) | 928.90 | 911.00 - 937.75 | 0.5045 times | Fri 15 May 2026 | 937.60 (0.2%) | 918.15 | 918.15 - 945.60 | 0.7263 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 898.7 and 936.25
| Weekly Target 1 | 891.95 |
| Weekly Target 2 | 905.45 |
| Weekly Target 3 | 929.5 |
| Weekly Target 4 | 943 |
| Weekly Target 5 | 967.05 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 918.95 (-3%) | 947.75 | 916.00 - 953.55 | 0.102 times | Fri 29 May 2026 | 947.35 (0.66%) | 956.00 | 943.50 - 975.00 | 0.9886 times | Fri 22 May 2026 | 941.15 (0.38%) | 928.90 | 910.10 - 943.40 | 1.0193 times | Fri 15 May 2026 | 937.60 (-6.98%) | 986.15 | 901.20 - 991.85 | 0.9695 times | Fri 08 May 2026 | 1007.95 (7.53%) | 943.85 | 938.00 - 1023.60 | 1.1269 times | Thu 30 April 2026 | 937.35 (-7.26%) | 1013.70 | 923.00 - 1013.70 | 1.2135 times | Fri 24 April 2026 | 1010.75 (-2.48%) | 1042.90 | 983.60 - 1061.25 | 0.99 times | Fri 17 April 2026 | 1036.50 (0.91%) | 1006.10 | 989.00 - 1043.00 | 1.2865 times | Fri 10 April 2026 | 1027.15 (15.18%) | 892.90 | 885.85 - 1035.65 | 1.371 times | Thu 02 April 2026 | 891.75 (-1.37%) | 880.25 | 864.00 - 926.75 | 0.9326 times | Fri 27 March 2026 | 904.15 (-3.88%) | 923.10 | 870.40 - 965.00 | 2.9594 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 898.7 and 936.25
| Monthly Target 1 | 891.95 |
| Monthly Target 2 | 905.45 |
| Monthly Target 3 | 929.5 |
| Monthly Target 4 | 943 |
| Monthly Target 5 | 967.05 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 918.95 (-3%) | 947.75 | 916.00 - 953.55 | 0.0168 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.6774 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.8909 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.3764 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.8641 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5858 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.7815 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.1728 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.8858 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.7484 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.608 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 948.45 |
| 12 day DMA | 937.97 |
| 20 day DMA | 951.68 |
| 35 day DMA | 974.8 |
| 50 day DMA | 964.26 |
| 100 day DMA | 994.31 |
| 150 day DMA | 940.23 |
| 200 day DMA | 861.23 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.37 | 949.58 | 950.7 |
| 12 day EMA | 944.01 | 948.56 | 948.78 |
| 20 day EMA | 950.63 | 953.96 | 954.66 |
| 35 day EMA | 957.67 | 959.95 | 960.69 |
| 50 day EMA | 967.38 | 969.36 | 970.26 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.45 | 952.89 | 946.39 |
| 12 day SMA | 937.97 | 938.09 | 936.68 |
| 20 day SMA | 951.68 | 952.6 | 953.07 |
| 35 day SMA | 974.8 | 977.79 | 977.31 |
| 50 day SMA | 964.26 | 965.94 | 967.63 |
| 100 day SMA | 994.31 | 995.08 | 995.4 |
| 150 day SMA | 940.23 | 938.59 | 936.78 |
| 200 day SMA | 861.23 | 859.76 | 858.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.