Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 2419.68 and 2619.08
| Daily Target 1 | 2259.3 |
| Daily Target 2 | 2380.65 |
| Daily Target 3 | 2458.7 |
| Daily Target 4 | 2580.05 |
| Daily Target 5 | 2658.1 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2502.00 (0.34%) | 2500.30 | 2337.35 - 2536.75 | 3.9136 times | Thu 25 April 2024 | 2493.50 (1.33%) | 2450.65 | 2424.00 - 2503.00 | 0.5147 times | Wed 24 April 2024 | 2460.80 (1.34%) | 2430.30 | 2422.80 - 2480.60 | 0.3184 times | Tue 23 April 2024 | 2428.15 (0.05%) | 2444.50 | 2419.05 - 2456.00 | 2.7733 times | Mon 22 April 2024 | 2427.00 (2.57%) | 2387.50 | 2373.75 - 2432.35 | 1.2817 times | Fri 19 April 2024 | 2366.10 (-0.3%) | 2336.35 | 2326.00 - 2379.60 | 0.2351 times | Thu 18 April 2024 | 2373.25 (-1.12%) | 2411.05 | 2362.00 - 2441.90 | 0.1428 times | Tue 16 April 2024 | 2400.05 (-0.65%) | 2400.00 | 2355.70 - 2423.65 | 0.4968 times | Mon 15 April 2024 | 2415.65 (-2.78%) | 2435.90 | 2410.00 - 2487.15 | 0.1735 times | Fri 12 April 2024 | 2484.85 (-1.61%) | 2527.40 | 2479.00 - 2527.40 | 0.15 times | Wed 10 April 2024 | 2525.55 (-0.97%) | 2552.40 | 2520.00 - 2562.30 | 0.1649 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 2419.68 and 2619.08
| Weekly Target 1 | 2259.3 |
| Weekly Target 2 | 2380.65 |
| Weekly Target 3 | 2458.7 |
| Weekly Target 4 | 2580.05 |
| Weekly Target 5 | 2658.1 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2502.00 (5.74%) | 2387.50 | 2337.35 - 2536.75 | 3.319 times | Fri 19 April 2024 | 2366.10 (-4.78%) | 2435.90 | 2326.00 - 2487.15 | 0.3953 times | Fri 12 April 2024 | 2484.85 (-1.35%) | 2540.00 | 2479.00 - 2605.00 | 0.2666 times | Fri 05 April 2024 | 2518.75 (6.72%) | 2378.45 | 2368.00 - 2578.95 | 0.9096 times | Thu 28 March 2024 | 2360.20 (1.25%) | 2330.00 | 2284.70 - 2429.00 | 0.8266 times | Fri 22 March 2024 | 2331.10 (2.88%) | 2296.95 | 2265.95 - 2357.60 | 0.7271 times | Fri 15 March 2024 | 2265.95 (-7.41%) | 2449.55 | 2251.00 - 2501.05 | 0.7921 times | Thu 07 March 2024 | 2447.25 (-0.4%) | 2489.55 | 2349.00 - 2489.55 | 0.5375 times | Sat 02 March 2024 | 2457.10 (0.43%) | 2474.55 | 2255.95 - 2535.00 | 1.7963 times | Fri 23 February 2024 | 2446.65 (-0.1%) | 2452.40 | 2333.50 - 2458.00 | 0.4299 times | Fri 16 February 2024 | 2449.15 (4.93%) | 2321.30 | 2237.20 - 2462.85 | 0.698 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 2414 and 2693
| Monthly Target 1 | 2198.67 |
| Monthly Target 2 | 2350.33 |
| Monthly Target 3 | 2477.6666666667 |
| Monthly Target 4 | 2629.33 |
| Monthly Target 5 | 2756.67 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2502.00 (6.01%) | 2378.45 | 2326.00 - 2605.00 | 0.5117 times | Thu 28 March 2024 | 2360.20 (-3.13%) | 2484.95 | 2251.00 - 2501.05 | 0.3213 times | Thu 29 February 2024 | 2436.45 (-1.16%) | 2420.45 | 2237.20 - 2535.00 | 0.3776 times | Wed 31 January 2024 | 2465.05 (20.12%) | 2078.95 | 2016.40 - 2495.60 | 2.5198 times | Fri 29 December 2023 | 2052.20 (2.23%) | 2010.00 | 1973.55 - 2129.55 | 0.4477 times | Thu 30 November 2023 | 2007.35 (6.91%) | 1877.60 | 1877.00 - 2050.00 | 0.5325 times | Tue 31 October 2023 | 1877.55 (-2.23%) | 1925.05 | 1760.90 - 1977.40 | 0.4632 times | Fri 29 September 2023 | 1920.30 (-0.23%) | 1925.05 | 1858.30 - 1974.95 | 3.6014 times | Thu 31 August 2023 | 1924.75 (1.74%) | 1899.90 | 1759.20 - 1937.40 | 0.5929 times | Mon 31 July 2023 | 1891.85 (9.03%) | 1750.00 | 1705.00 - 1898.00 | 0.632 times | Fri 30 June 2023 | 1735.15 (23.95%) | 1399.85 | 1390.20 - 1767.05 | 7.1011 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 2462.29 |
| 12 day DMA | 2452.26 |
| 20 day DMA | 2460.63 |
| 35 day DMA | 2418.21 |
| 50 day DMA | 2417.17 |
| 100 day DMA | 2302.3 |
| 150 day DMA | 2175.44 |
| 200 day DMA | 2092.59 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2469.2 | 2452.8 | 2432.45 |
| 12 day EMA | 2454.06 | 2445.35 | 2436.6 |
| 20 day EMA | 2444.78 | 2438.76 | 2433 |
| 35 day EMA | 2435.02 | 2431.08 | 2427.41 |
| 50 day EMA | 2416.55 | 2413.06 | 2409.78 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.29 | 2435.11 | 2411.06 |
| 12 day SMA | 2452.26 | 2457.76 | 2459.87 |
| 20 day SMA | 2460.63 | 2454.29 | 2446.17 |
| 35 day SMA | 2418.21 | 2416.93 | 2415.72 |
| 50 day SMA | 2417.17 | 2412.39 | 2409.2 |
| 100 day SMA | 2302.3 | 2297.35 | 2292.16 |
| 150 day SMA | 2175.44 | 2171.58 | 2167.72 |
| 200 day SMA | 2092.59 | 2088.94 | 2085.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.