Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 841.65 and 856.05
| Daily Target 1 | 830.18 |
| Daily Target 2 | 838.72 |
| Daily Target 3 | 844.58333333333 |
| Daily Target 4 | 853.12 |
| Daily Target 5 | 858.98 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 847.25 (1.16%) | 838.80 | 836.05 - 850.45 | 0.1204 times | Wed 10 December 2025 | 837.50 (-1.04%) | 853.65 | 833.75 - 855.45 | 0.0701 times | Tue 09 December 2025 | 846.30 (1.46%) | 833.90 | 817.65 - 848.85 | 0.2387 times | Mon 08 December 2025 | 834.10 (-2.51%) | 860.80 | 831.10 - 860.80 | 0.2313 times | Fri 05 December 2025 | 855.60 (3.25%) | 828.65 | 828.65 - 857.60 | 0.5646 times | Thu 04 December 2025 | 828.65 (0.14%) | 829.95 | 820.60 - 835.80 | 3.1281 times | Wed 03 December 2025 | 827.50 (-1.88%) | 842.90 | 819.60 - 845.20 | 3.6774 times | Tue 02 December 2025 | 843.35 (-0.95%) | 853.95 | 840.30 - 855.80 | 1.4358 times | Mon 01 December 2025 | 851.40 (0.13%) | 859.05 | 849.20 - 864.85 | 0.0751 times | Fri 28 November 2025 | 850.30 (-2.01%) | 868.35 | 849.05 - 871.25 | 0.4585 times | Thu 27 November 2025 | 867.75 (1.23%) | 857.20 | 857.20 - 869.55 | 1.3218 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 810.88 and 854.03
| Weekly Target 1 | 798.75 |
| Weekly Target 2 | 823 |
| Weekly Target 3 | 841.9 |
| Weekly Target 4 | 866.15 |
| Weekly Target 5 | 885.05 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 847.25 (-0.98%) | 860.80 | 817.65 - 860.80 | 0.2879 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 3.8715 times | Fri 28 November 2025 | 850.30 (3.3%) | 827.20 | 821.10 - 871.25 | 1.0597 times | Fri 21 November 2025 | 823.10 (1.72%) | 809.30 | 808.40 - 832.00 | 0.9433 times | Fri 14 November 2025 | 809.20 (-0.88%) | 818.35 | 803.60 - 838.20 | 0.9988 times | Fri 07 November 2025 | 816.35 (9.02%) | 762.35 | 759.75 - 820.00 | 0.6709 times | Fri 31 October 2025 | 748.80 (5.45%) | 720.55 | 710.40 - 769.75 | 0.9011 times | Thu 23 October 2025 | 710.10 (5.13%) | 679.80 | 678.40 - 717.65 | 0.2379 times | Fri 17 October 2025 | 675.45 (1.53%) | 660.00 | 660.00 - 682.45 | 0.347 times | Fri 10 October 2025 | 665.25 (3.04%) | 645.85 | 645.85 - 675.50 | 0.6818 times | Fri 03 October 2025 | 645.60 (6.58%) | 606.15 | 603.30 - 649.90 | 0.7132 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 808.85 and 856.05
| Monthly Target 1 | 796.05 |
| Monthly Target 2 | 821.65 |
| Monthly Target 3 | 843.25 |
| Monthly Target 4 | 868.85 |
| Monthly Target 5 | 890.45 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 847.25 (-0.36%) | 859.05 | 817.65 - 864.85 | 1.8434 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.6278 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.2443 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 1.0513 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.854 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.8651 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.6145 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.5747 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.7089 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 0.6159 times | Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 0.6071 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 844.15 |
| 12 day DMA | 845.58 |
| 20 day DMA | 836.1 |
| 35 day DMA | 804.81 |
| 50 day DMA | 760.16 |
| 100 day DMA | 690.07 |
| 150 day DMA | 681.61 |
| 200 day DMA | 667.73 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.81 | 840.59 | 842.14 |
| 12 day EMA | 839.37 | 837.94 | 838.02 |
| 20 day EMA | 828.29 | 826.29 | 825.11 |
| 35 day EMA | 793.74 | 790.59 | 787.83 |
| 50 day EMA | 757.46 | 753.8 | 750.39 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.15 | 840.43 | 838.43 |
| 12 day SMA | 845.58 | 844.81 | 844.04 |
| 20 day SMA | 836.1 | 834.83 | 834.59 |
| 35 day SMA | 804.81 | 799.9 | 795.18 |
| 50 day SMA | 760.16 | 755.47 | 751.22 |
| 100 day SMA | 690.07 | 688.44 | 686.77 |
| 150 day SMA | 681.61 | 680.16 | 678.6 |
| 200 day SMA | 667.73 | 666.29 | 664.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.