Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1048.93 and 1066.83
| Daily Target 1 | 1034.43 |
| Daily Target 2 | 1045.52 |
| Daily Target 3 | 1052.3333333333 |
| Daily Target 4 | 1063.42 |
| Daily Target 5 | 1070.23 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.60 (0.76%) | 1055.55 | 1041.25 - 1059.15 | 1.4382 times | Tue 10 February 2026 | 1048.65 (-1.28%) | 1063.05 | 1037.00 - 1069.15 | 0.4496 times | Mon 09 February 2026 | 1062.20 (5.97%) | 1003.10 | 1003.10 - 1066.15 | 4.3087 times | Fri 06 February 2026 | 1002.40 (1.09%) | 986.35 | 973.65 - 1005.15 | 0.2213 times | Thu 05 February 2026 | 991.55 (-0.73%) | 995.00 | 972.50 - 995.85 | 0.2425 times | Wed 04 February 2026 | 998.80 (-0.17%) | 1009.90 | 995.60 - 1014.95 | 0.5221 times | Tue 03 February 2026 | 1000.50 (3.98%) | 1006.60 | 996.70 - 1044.40 | 0.8344 times | Mon 02 February 2026 | 962.20 (-3.49%) | 993.40 | 938.60 - 993.40 | 0.7613 times | Sun 01 February 2026 | 996.95 (-2.19%) | 1019.00 | 970.00 - 1028.70 | 0.3204 times | Fri 30 January 2026 | 1019.30 (-0.35%) | 1023.05 | 1010.00 - 1029.40 | 0.9015 times | Thu 29 January 2026 | 1022.90 (0.38%) | 1023.95 | 1005.30 - 1028.90 | 0.4137 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 1029.85 and 1095.9
| Weekly Target 1 | 976.9 |
| Weekly Target 2 | 1016.75 |
| Weekly Target 3 | 1042.95 |
| Weekly Target 4 | 1082.8 |
| Weekly Target 5 | 1109 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.60 (5.41%) | 1003.10 | 1003.10 - 1069.15 | 1.1095 times | Fri 06 February 2026 | 1002.40 (-1.66%) | 1019.00 | 938.60 - 1044.40 | 0.5196 times | Fri 30 January 2026 | 1019.30 (1.58%) | 1007.45 | 984.80 - 1029.40 | 0.4287 times | Fri 23 January 2026 | 1003.45 (0.79%) | 996.60 | 972.70 - 1021.20 | 0.8674 times | Fri 16 January 2026 | 995.55 (2.1%) | 976.20 | 962.80 - 1021.75 | 0.3359 times | Fri 09 January 2026 | 975.05 (-3.35%) | 1014.95 | 961.05 - 1014.95 | 0.3723 times | Fri 02 January 2026 | 1008.80 (5.08%) | 962.35 | 949.50 - 1025.00 | 0.6958 times | Fri 26 December 2025 | 960.05 (6.47%) | 919.00 | 915.30 - 983.35 | 3.0412 times | Fri 19 December 2025 | 901.75 (6.32%) | 854.30 | 843.60 - 914.10 | 2.2275 times | Fri 12 December 2025 | 848.15 (-0.87%) | 860.80 | 817.65 - 860.80 | 0.4021 times | Fri 05 December 2025 | 855.60 (0.62%) | 859.05 | 819.60 - 864.85 | 4.7647 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 997.6 and 1128.15
| Monthly Target 1 | 890.9 |
| Monthly Target 2 | 973.75 |
| Monthly Target 3 | 1021.45 |
| Monthly Target 4 | 1104.3 |
| Monthly Target 5 | 1152 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1056.60 (3.66%) | 1019.00 | 938.60 - 1069.15 | 0.4821 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.6763 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.211 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.3539 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 1.0226 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.8639 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 0.7018 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 0.711 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.505 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.4723 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.5826 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1032.28 |
| 12 day DMA | 1015.09 |
| 20 day DMA | 1007.47 |
| 35 day DMA | 997.73 |
| 50 day DMA | 955.23 |
| 100 day DMA | 842.45 |
| 150 day DMA | 770.54 |
| 200 day DMA | 742.67 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.12 | 1028.88 | 1019 |
| 12 day EMA | 1020.22 | 1013.61 | 1007.24 |
| 20 day EMA | 1007.99 | 1002.87 | 998.05 |
| 35 day EMA | 979.88 | 975.36 | 971.04 |
| 50 day EMA | 954.76 | 950.61 | 946.61 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.28 | 1020.72 | 1011.09 |
| 12 day SMA | 1015.09 | 1010.53 | 1006.76 |
| 20 day SMA | 1007.47 | 1003.58 | 999.77 |
| 35 day SMA | 997.73 | 994.26 | 990.06 |
| 50 day SMA | 955.23 | 951.12 | 947.16 |
| 100 day SMA | 842.45 | 838.06 | 833.81 |
| 150 day SMA | 770.54 | 768 | 765.51 |
| 200 day SMA | 742.67 | 740.9 | 739.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.