Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 964.1 and 985.9
| Daily Target 1 | 945.93 |
| Daily Target 2 | 960.47 |
| Daily Target 3 | 967.73333333333 |
| Daily Target 4 | 982.27 |
| Daily Target 5 | 989.53 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 975.00 (3.42%) | 974.90 | 953.20 - 975.00 | 0.6255 times | Thu 01 October 2026 | 942.80 (-3.1%) | 969.50 | 936.00 - 974.10 | 3.9961 times | Tue 29 September 2026 | 973.00 (-0.61%) | 973.55 | 967.60 - 986.00 | 0.8272 times | Mon 28 September 2026 | 979.00 (-2%) | 988.05 | 970.10 - 990.00 | 0.7587 times | Fri 25 September 2026 | 999.00 (0.76%) | 998.95 | 986.60 - 1001.95 | 0.3391 times | Thu 24 September 2026 | 991.50 (-1.54%) | 1006.00 | 984.00 - 1008.55 | 0.8085 times | Wed 23 September 2026 | 1007.00 (0.1%) | 1010.05 | 1004.95 - 1018.00 | 0.7142 times | Tue 22 September 2026 | 1006.00 (-0.98%) | 1014.45 | 995.90 - 1017.00 | 0.7415 times | Mon 21 September 2026 | 1016.00 (1.09%) | 1013.65 | 1005.20 - 1018.00 | 0.3766 times | Fri 18 September 2026 | 1005.00 (0.81%) | 1003.10 | 1001.00 - 1019.00 | 0.8126 times | Thu 17 September 2026 | 996.95 (1.62%) | 978.25 | 976.55 - 1005.90 | 0.6591 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 964.1 and 985.9
| Weekly Target 1 | 945.93 |
| Weekly Target 2 | 960.47 |
| Weekly Target 3 | 967.73333333333 |
| Weekly Target 4 | 982.27 |
| Weekly Target 5 | 989.53 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 975.00 (3.42%) | 974.90 | 953.20 - 975.00 | 0.0863 times | Thu 01 October 2026 | 942.80 (-5.63%) | 988.05 | 936.00 - 990.00 | 0.7704 times | Fri 25 September 2026 | 999.00 (-0.6%) | 1013.65 | 984.00 - 1018.00 | 0.4113 times | Fri 18 September 2026 | 1005.00 (-2.24%) | 1047.75 | 972.30 - 1047.75 | 0.7916 times | Fri 11 September 2026 | 1028.00 (-1.25%) | 1043.90 | 1013.05 - 1046.25 | 1.3036 times | Fri 04 September 2026 | 1041.00 (-3.93%) | 1083.00 | 1025.85 - 1107.35 | 3.4798 times | Fri 28 August 2026 | 1083.60 (-4.45%) | 1121.00 | 1083.00 - 1145.85 | 0.6434 times | Fri 21 August 2026 | 1134.10 (0.89%) | 1116.00 | 1098.35 - 1143.20 | 0.4582 times | Fri 14 August 2026 | 1124.10 (0.82%) | 1115.00 | 1107.00 - 1148.90 | 0.6313 times | Fri 07 August 2026 | 1115.00 (6.51%) | 1052.60 | 1052.00 - 1153.65 | 1.4241 times | Fri 31 July 2026 | 1046.85 (4.16%) | 1024.95 | 1002.80 - 1055.00 | 1.0731 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 955.5 and 994.5
| Monthly Target 1 | 923 |
| Monthly Target 2 | 949 |
| Monthly Target 3 | 962 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 975.00 (0.21%) | 969.50 | 936.00 - 975.00 | 0.1348 times | Tue 29 September 2026 | 973.00 (-11.06%) | 1107.35 | 967.60 - 1107.35 | 1.2914 times | Mon 31 August 2026 | 1094.00 (4.5%) | 1052.60 | 1052.00 - 1153.65 | 0.6865 times | Fri 31 July 2026 | 1046.85 (0.41%) | 1051.95 | 992.75 - 1087.00 | 1.2443 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 1.2753 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.8273 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 1.0882 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.6812 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 1.0554 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.7155 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 3.3974 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 973.76 |
| 12 day DMA | 989.36 |
| 20 day DMA | 1005.29 |
| 35 day DMA | 1049.11 |
| 50 day DMA | 1057 |
| 100 day DMA | 1019.2 |
| 150 day DMA | 1011.55 |
| 200 day DMA | 1004.48 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.06 | 972.09 | 986.73 |
| 12 day EMA | 989.68 | 992.35 | 1001.35 |
| 20 day EMA | 1006.03 | 1009.29 | 1016.29 |
| 35 day EMA | 1025.42 | 1028.39 | 1033.43 |
| 50 day EMA | 1047.48 | 1050.44 | 1054.83 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.76 | 977.06 | 989.9 |
| 12 day SMA | 989.36 | 989.87 | 996.97 |
| 20 day SMA | 1005.29 | 1008.88 | 1014.72 |
| 35 day SMA | 1049.11 | 1053.36 | 1058.62 |
| 50 day SMA | 1057 | 1058.68 | 1061.06 |
| 100 day SMA | 1019.2 | 1019.53 | 1020.26 |
| 150 day SMA | 1011.55 | 1012.07 | 1012.96 |
| 200 day SMA | 1004.48 | 1003.84 | 1003.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.