IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8.85 and 9.35

Daily Target 18.75
Daily Target 28.94
Daily Target 39.2466666666667
Daily Target 49.44
Daily Target 59.75

Daily price and volume Il Fs

Date Closing Open Range Volume
Fri 11 September 2026 9.14 (-5.77%) 9.55 9.05 - 9.55 1.0305 times
Thu 10 September 2026 9.70 (-2.71%) 9.97 9.50 - 10.10 0.8327 times
Wed 09 September 2026 9.97 (-2.45%) 9.80 9.80 - 10.17 0.1875 times
Tue 08 September 2026 10.22 (-0.49%) 10.37 9.79 - 10.46 1.4435 times
Mon 07 September 2026 10.27 (0.2%) 10.05 9.99 - 10.49 0.8251 times
Fri 04 September 2026 10.25 (1.28%) 10.88 10.20 - 10.88 0.8723 times
Thu 03 September 2026 10.12 (7.55%) 11.25 9.79 - 11.25 1.6855 times
Wed 02 September 2026 9.41 (0.97%) 9.58 9.03 - 9.58 0.4646 times
Tue 01 September 2026 9.32 (2.76%) 8.86 8.86 - 9.44 1.5061 times
Mon 31 August 2026 9.07 (6.83%) 8.70 8.51 - 9.19 1.1521 times
Fri 28 August 2026 8.49 (0.83%) 8.25 8.25 - 8.56 0.2715 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 8.38 and 9.82

Weekly Target 18.12
Weekly Target 28.63
Weekly Target 39.56
Weekly Target 410.07
Weekly Target 511

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Fri 11 September 2026 9.14 (-10.83%) 10.05 9.05 - 10.49 3.0663 times
Fri 04 September 2026 10.25 (20.73%) 8.70 8.51 - 11.25 4.0327 times
Fri 28 August 2026 8.49 (3.41%) 8.12 8.00 - 8.56 0.4347 times
Fri 21 August 2026 8.21 (-0.73%) 8.30 8.06 - 8.45 0.2224 times
Fri 14 August 2026 8.27 (0.98%) 8.55 8.03 - 8.71 0.2784 times
Fri 07 August 2026 8.19 (-2.27%) 8.50 7.98 - 8.60 0.4858 times
Fri 31 July 2026 8.38 (1.21%) 8.07 8.07 - 8.90 0.3495 times
Fri 24 July 2026 8.28 (-0.84%) 8.45 7.98 - 8.49 0.3899 times
Fri 17 July 2026 8.35 (2.2%) 7.82 7.82 - 8.89 0.3505 times
Fri 10 July 2026 8.17 (0.37%) 8.18 7.92 - 8.29 0.3899 times
Fri 03 July 2026 8.14 (-1.81%) 8.12 7.66 - 8.40 0.5668 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 9 and 11.39

Monthly Target 17.36
Monthly Target 28.25
Monthly Target 39.75
Monthly Target 410.64
Monthly Target 512.14

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Fri 11 September 2026 9.14 (0.77%) 8.86 8.86 - 11.25 2.5868 times
Mon 31 August 2026 9.07 (8.23%) 8.50 7.98 - 9.19 0.9222 times
Fri 31 July 2026 8.38 (1.58%) 8.40 7.66 - 8.90 0.7532 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 1.0332 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5412 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 0.9852 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.3422 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.5593 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.6925 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.5841 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.5091 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.53
20 day DMA 8.99
35 day DMA 8.7
50 day DMA 8.56
100 day DMA 8.27
150 day DMA 7.93
200 day DMA 7.95

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.899.98
12 day EMA9.479.539.5
20 day EMA9.29.219.16
35 day EMA8.918.98.85
50 day EMA8.668.648.6

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8610.0810.17
12 day SMA9.539.449.31
20 day SMA8.998.958.89
35 day SMA8.78.688.64
50 day SMA8.568.548.51
100 day SMA8.278.268.24
150 day SMA7.937.927.91
200 day SMA7.957.957.94
Back to top | Use Dark Theme