IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 6.41 and 7.26

Daily Target 15.74
Daily Target 26.23
Daily Target 36.5933333333333
Daily Target 47.08
Daily Target 57.44

Daily price and volume Il Fs

Date Closing Open Range Volume
Wed 25 March 2026 6.71 (2.13%) 6.60 6.11 - 6.96 0.9886 times
Tue 24 March 2026 6.57 (2.34%) 6.42 6.31 - 6.69 0.5996 times
Mon 23 March 2026 6.42 (-6.69%) 6.99 6.03 - 6.99 1.3594 times
Fri 20 March 2026 6.88 (0.29%) 6.89 6.86 - 6.99 0.0908 times
Thu 19 March 2026 6.86 (-1.86%) 7.10 6.84 - 7.10 0.5621 times
Wed 18 March 2026 6.99 (2.04%) 6.80 6.80 - 6.99 0.4317 times
Tue 17 March 2026 6.85 (0.59%) 6.60 6.60 - 6.90 0.4793 times
Mon 16 March 2026 6.81 (-2.44%) 7.00 6.70 - 7.03 0.6646 times
Fri 13 March 2026 6.98 (-0.43%) 7.07 6.93 - 7.08 1.9808 times
Thu 12 March 2026 7.01 (0.14%) 6.91 6.91 - 7.09 2.8431 times
Wed 11 March 2026 7.00 (-0.28%) 7.15 6.98 - 7.15 0.3905 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 5.89 and 6.85

Weekly Target 15.62
Weekly Target 26.16
Weekly Target 36.5766666666667
Weekly Target 47.12
Weekly Target 57.54

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Wed 25 March 2026 6.71 (-2.47%) 6.99 6.03 - 6.99 1.2633 times
Fri 20 March 2026 6.88 (-1.43%) 7.00 6.60 - 7.10 0.9551 times
Fri 13 March 2026 6.98 (-2.65%) 7.02 6.91 - 7.16 2.856 times
Fri 06 March 2026 7.17 (-2.85%) 7.22 7.00 - 7.33 0.8101 times
Fri 27 February 2026 7.38 (-1.73%) 7.51 7.26 - 7.60 0.6244 times
Fri 20 February 2026 7.51 (-1.7%) 7.61 7.50 - 7.85 0.6971 times
Fri 13 February 2026 7.64 (-1.42%) 7.79 7.59 - 7.97 0.7051 times
Fri 06 February 2026 7.75 (1.17%) 7.60 7.51 - 7.85 0.789 times
Fri 30 January 2026 7.66 (0.66%) 7.76 7.53 - 7.90 0.4494 times
Fri 23 January 2026 7.61 (-4.64%) 7.97 7.46 - 7.97 0.8505 times
Fri 16 January 2026 7.98 (1.01%) 8.02 7.77 - 8.15 0.8078 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 5.72 and 7.02

Monthly Target 15.39
Monthly Target 26.05
Monthly Target 36.69
Monthly Target 47.35
Monthly Target 57.99

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Wed 25 March 2026 6.71 (-9.08%) 7.22 6.03 - 7.33 0.9612 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.4599 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.5694 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.4803 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.0632 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.5132 times
Tue 30 September 2025 8.06 (-0.12%) 8.34 7.90 - 9.19 1.1442 times
Fri 29 August 2025 8.07 (-6.38%) 8.79 7.01 - 9.06 1.1123 times
Thu 31 July 2025 8.62 (-2.93%) 8.91 8.45 - 9.30 1.4142 times
Mon 30 June 2025 8.88 (-6.13%) 9.47 8.50 - 9.88 1.2819 times
Fri 30 May 2025 9.46 (-0.73%) 9.45 8.80 - 10.65 1.7438 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.84
20 day DMA 6.99
35 day DMA 7.29
50 day DMA 7.42
100 day DMA 7.77
150 day DMA 7.91
200 day DMA 8.18

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.686.74
12 day EMA6.836.856.9
20 day EMA6.9777.05
35 day EMA7.187.217.25
50 day EMA7.397.427.45

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.746.8
12 day SMA6.846.866.91
20 day SMA6.997.037.07
35 day SMA7.297.317.34
50 day SMA7.427.447.47
100 day SMA7.777.787.79
150 day SMA7.917.927.94
200 day SMA8.188.198.2
Back to top | Use Dark Theme