Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 7.92 and 8.11
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.96 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.15 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.99 (0.25%) | 7.90 | 7.85 - 8.04 | 0.9418 times | Thu 12 November 2026 | 7.97 (-1.48%) | 8.06 | 7.95 - 8.08 | 0.9898 times | Wed 11 November 2026 | 8.09 (1.25%) | 7.90 | 7.90 - 8.15 | 1.2691 times | Mon 09 November 2026 | 7.99 (5.97%) | 8.09 | 7.91 - 8.12 | 0.3909 times | Fri 30 October 2026 | 7.54 (-0.53%) | 7.48 | 7.48 - 7.77 | 0.9465 times | Thu 29 October 2026 | 7.58 (-0.26%) | 7.75 | 7.50 - 7.79 | 0.45 times | Wed 28 October 2026 | 7.60 (0.53%) | 7.60 | 7.40 - 7.73 | 2.9189 times | Tue 27 October 2026 | 7.56 (0.27%) | 7.98 | 7.11 - 7.98 | 0.7564 times | Mon 26 October 2026 | 7.54 (1.21%) | 7.57 | 7.45 - 7.60 | 0.47 times | Fri 23 October 2026 | 7.45 (-1.32%) | 7.36 | 7.36 - 7.68 | 0.8667 times | Thu 22 October 2026 | 7.55 (-0.13%) | 7.55 | 7.43 - 7.77 | 0.445 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 7.77 and 8.07
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.99 (5.97%) | 8.09 | 7.85 - 8.15 | 0.187 times | Fri 30 October 2026 | 7.54 (1.21%) | 7.57 | 7.11 - 7.98 | 0.2886 times | Fri 23 October 2026 | 7.45 (-4.73%) | 8.11 | 7.26 - 8.11 | 0.3418 times | Fri 16 October 2026 | 7.82 (-2.25%) | 7.71 | 7.71 - 8.11 | 0.1474 times | Tue 06 October 2026 | 8.00 (2.56%) | 7.99 | 7.81 - 8.11 | 0.1092 times | Thu 01 October 2026 | 7.80 (-0.13%) | 7.75 | 7.64 - 8.05 | 0.4542 times | Fri 25 September 2026 | 7.81 (-1.14%) | 7.95 | 7.11 - 7.96 | 0.5343 times | Fri 18 September 2026 | 7.90 (-13.57%) | 8.50 | 7.58 - 8.50 | 1.2407 times | Fri 11 September 2026 | 9.14 (-10.83%) | 10.05 | 9.05 - 10.49 | 2.8926 times | Fri 04 September 2026 | 10.25 (20.73%) | 8.70 | 8.51 - 11.25 | 3.8042 times | Fri 28 August 2026 | 8.49 (3.41%) | 8.12 | 8.00 - 8.56 | 0.41 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 7.77 and 8.07
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.9966666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.99 (5.97%) | 8.09 | 7.85 - 8.15 | 0.0803 times | Fri 30 October 2026 | 7.54 (-2.84%) | 7.84 | 7.11 - 8.11 | 0.5345 times | Tue 29 September 2026 | 7.76 (-14.44%) | 8.86 | 7.11 - 11.25 | 3.3485 times | Mon 31 August 2026 | 9.07 (8.23%) | 8.50 | 7.98 - 9.19 | 0.9072 times | Fri 31 July 2026 | 8.38 (1.58%) | 8.40 | 7.66 - 8.90 | 0.741 times | Tue 30 June 2026 | 8.25 (6.18%) | 8.01 | 7.89 - 8.75 | 1.0164 times | Fri 29 May 2026 | 7.77 (-3%) | 7.30 | 7.16 - 8.50 | 0.5324 times | Thu 30 April 2026 | 8.01 (28.99%) | 6.29 | 6.00 - 8.40 | 0.9692 times | Mon 30 March 2026 | 6.21 (-15.85%) | 7.22 | 6.03 - 7.33 | 1.3203 times | Fri 27 February 2026 | 7.38 (-3.66%) | 7.60 | 7.26 - 7.97 | 0.5502 times | Fri 30 January 2026 | 7.66 (-6.24%) | 8.37 | 7.46 - 8.37 | 0.6812 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.88 | 7.84 |
| 12 day EMA | 7.81 | 7.78 | 7.75 |
| 20 day EMA | 7.85 | 7.83 | 7.82 |
| 35 day EMA | 8.02 | 8.02 | 8.02 |
| 50 day EMA | 8.23 | 8.24 | 8.25 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.83 | 7.76 |
| 12 day SMA | 7.7 | 7.67 | 7.66 |
| 20 day SMA | 7.79 | 7.78 | 7.77 |
| 35 day SMA | 7.95 | 8.02 | 8.08 |
| 50 day SMA | 8.26 | 8.26 | 8.27 |
| 100 day SMA | 8.28 | 8.28 | 8.28 |
| 150 day SMA | 8.02 | 8.01 | 8.01 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.