IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 8 and 8.35

Daily Target 17.7
Daily Target 27.94
Daily Target 38.0533333333333
Daily Target 48.29
Daily Target 58.4

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 13 July 2026 8.17 (0%) 7.82 7.82 - 8.17 0.2988 times
Fri 10 July 2026 8.17 (0.74%) 8.21 8.11 - 8.21 0.279 times
Thu 09 July 2026 8.11 (0%) 8.29 8.00 - 8.29 2.9835 times
Wed 08 July 2026 8.11 (-0.49%) 7.92 7.92 - 8.25 0.4263 times
Tue 07 July 2026 8.15 (0.12%) 8.18 8.11 - 8.26 0.2646 times
Fri 03 July 2026 8.14 (-0.12%) 8.05 8.03 - 8.27 0.7746 times
Thu 02 July 2026 8.15 (0%) 8.08 8.07 - 8.29 0.543 times
Wed 01 July 2026 8.15 (-1.21%) 8.40 7.66 - 8.40 2.2236 times
Tue 30 June 2026 8.25 (1.23%) 8.10 8.10 - 8.39 0.652 times
Mon 29 June 2026 8.15 (-1.69%) 8.12 8.05 - 8.35 1.5544 times
Thu 25 June 2026 8.29 (-1.89%) 8.40 8.25 - 8.59 0.8883 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 8 and 8.35

Weekly Target 17.7
Weekly Target 27.94
Weekly Target 38.0533333333333
Weekly Target 48.29
Weekly Target 58.4

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 13 July 2026 8.17 (0%) 7.82 7.82 - 8.17 0.0683 times
Fri 10 July 2026 8.17 (0.37%) 8.18 7.92 - 8.29 0.9034 times
Fri 03 July 2026 8.14 (-1.81%) 8.12 7.66 - 8.40 1.3134 times
Thu 25 June 2026 8.29 (-2.81%) 8.75 8.05 - 8.75 0.4782 times
Fri 19 June 2026 8.53 (1.31%) 8.64 8.37 - 8.75 0.823 times
Fri 12 June 2026 8.42 (2.68%) 8.27 8.00 - 8.54 1.374 times
Fri 05 June 2026 8.20 (5.53%) 8.01 7.89 - 8.29 2.6342 times
Fri 29 May 2026 7.77 (7.32%) 7.55 7.38 - 7.97 0.4218 times
Fri 22 May 2026 7.24 (-5.36%) 7.73 7.16 - 7.80 0.9678 times
Fri 15 May 2026 7.65 (-3.53%) 7.93 7.41 - 8.00 1.0161 times
Fri 08 May 2026 7.93 (-1%) 7.30 7.30 - 8.50 0.6397 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 7.55 and 8.29

Monthly Target 17.34
Monthly Target 27.75
Monthly Target 38.0766666666667
Monthly Target 48.49
Monthly Target 58.82

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 13 July 2026 8.17 (-0.97%) 8.40 7.66 - 8.40 0.3445 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 1.1246 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5891 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 1.0723 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.4609 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.6088 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.7537 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.6357 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.731 times
Fri 31 October 2025 7.72 (-4.22%) 7.93 7.51 - 8.64 0.6793 times
Tue 30 September 2025 8.06 (-0.12%) 8.34 7.90 - 9.19 1.5146 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.19
20 day DMA 8.32
35 day DMA 8.14
50 day DMA 8.03
100 day DMA 7.64
150 day DMA 7.74
200 day DMA 7.83

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.158.14
12 day EMA8.28.28.2
20 day EMA8.228.228.23
35 day EMA8.128.128.12
50 day EMA8.038.028.01

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.148.13
12 day SMA8.198.218.25
20 day SMA8.328.328.33
35 day SMA8.148.128.1
50 day SMA8.038.028.02
100 day SMA7.647.647.63
150 day SMA7.747.747.74
200 day SMA7.837.837.83
Back to top | Use Dark Theme