IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 9.87 and 10.35

Daily Target 19.53
Daily Target 29.73
Daily Target 310.006666666667
Daily Target 410.21
Daily Target 510.49

Daily price and volume Il Fs

Date Closing Open Range Volume
Thu 18 April 2024 9.94 (1.43%) 9.80 9.80 - 10.28 1.405 times
Tue 16 April 2024 9.80 (1.98%) 9.79 9.74 - 9.90 0.4391 times
Mon 15 April 2024 9.61 (-3.03%) 9.71 9.38 - 9.91 1.1451 times
Fri 12 April 2024 9.91 (-2.17%) 10.11 9.90 - 10.19 1.2206 times
Wed 10 April 2024 10.13 (-0.3%) 10.05 10.01 - 10.23 0.5644 times
Tue 09 April 2024 10.16 (0.89%) 10.27 10.00 - 10.34 0.5911 times
Mon 08 April 2024 10.07 (-1.85%) 10.41 10.03 - 10.41 1.2817 times
Fri 05 April 2024 10.26 (0.2%) 10.38 10.20 - 10.40 0.6283 times
Thu 04 April 2024 10.24 (0.49%) 10.48 10.19 - 10.48 0.5407 times
Wed 03 April 2024 10.19 (1.7%) 10.32 9.90 - 10.50 2.184 times
Tue 02 April 2024 10.02 (1.11%) 10.11 9.86 - 10.11 2.81 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 9.66 and 10.56

Weekly Target 18.97
Weekly Target 29.45
Weekly Target 39.8666666666667
Weekly Target 410.35
Weekly Target 510.77

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Thu 18 April 2024 9.94 (0.3%) 9.71 9.38 - 10.28 0.4515 times
Fri 12 April 2024 9.91 (-3.41%) 10.41 9.90 - 10.41 0.5525 times
Fri 05 April 2024 10.26 (9.73%) 9.60 9.55 - 10.50 1.6597 times
Thu 28 March 2024 9.35 (3.31%) 9.06 9.06 - 10.59 1.4987 times
Fri 22 March 2024 9.05 (-0.98%) 9.29 8.96 - 9.40 0.7114 times
Fri 15 March 2024 9.14 (-6.83%) 9.80 8.36 - 10.08 1.6515 times
Thu 07 March 2024 9.81 (-4.76%) 10.44 9.50 - 10.44 0.8121 times
Sat 02 March 2024 10.30 (-2.65%) 10.58 9.60 - 10.85 0.8104 times
Fri 23 February 2024 10.58 (-3.73%) 10.90 10.35 - 11.20 0.7758 times
Fri 16 February 2024 10.99 (-6.07%) 11.99 10.39 - 11.99 1.0764 times
Fri 09 February 2024 11.70 (-8.16%) 12.85 11.52 - 12.95 1.2715 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 9.66 and 10.78

Monthly Target 18.82
Monthly Target 29.38
Monthly Target 39.94
Monthly Target 410.5
Monthly Target 511.06

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Thu 18 April 2024 9.94 (6.31%) 9.60 9.38 - 10.50 0.3422 times
Thu 28 March 2024 9.35 (-5.56%) 10.00 8.36 - 10.59 0.6317 times
Thu 29 February 2024 9.90 (-17.29%) 12.35 9.60 - 13.00 0.5724 times
Wed 31 January 2024 11.97 (0.17%) 11.90 11.05 - 12.70 0.9645 times
Fri 29 December 2023 11.95 (30.03%) 9.50 9.24 - 14.72 3.0135 times
Thu 30 November 2023 9.19 (11.39%) 8.30 8.05 - 10.80 1.8267 times
Tue 31 October 2023 8.25 (3.77%) 8.05 7.50 - 8.54 0.5019 times
Fri 29 September 2023 7.95 (6.43%) 7.50 7.36 - 8.30 0.4573 times
Thu 31 August 2023 7.47 (-16.63%) 9.15 7.19 - 9.20 0.7335 times
Mon 31 July 2023 8.96 (16.21%) 7.75 7.69 - 9.45 0.9563 times
Fri 30 June 2023 7.71 (8.9%) 7.26 6.95 - 8.17 0.8284 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.02
20 day DMA 9.71
35 day DMA 9.74
50 day DMA 10.21
100 day DMA 10.79
150 day DMA 9.98
200 day DMA 9.55

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.879.9
12 day EMA9.899.889.89
20 day EMA9.879.869.87
35 day EMA10.110.1110.13
50 day EMA10.3410.3610.38

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.929.98
12 day SMA10.029.979.93
20 day SMA9.719.679.64
35 day SMA9.749.769.78
50 day SMA10.2110.2610.32
100 day SMA10.7910.7910.79
150 day SMA9.989.979.96
200 day SMA9.559.549.53
Back to top | Use Dark Theme