Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 94.77 and 94.77
| Daily Target 1 | 94.77 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 94.77 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 94.77 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (0%) | 94.77 | 94.77 - 94.77 | 0.0362 times | Fri 11 September 2026 | 94.77 (-4.99%) | 104.73 | 94.77 - 104.73 | 0.0725 times | Fri 04 September 2026 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.0362 times | Thu 03 September 2026 | 99.75 (5%) | 99.75 | 99.75 - 99.75 | 0.0362 times | Mon 31 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0362 times | Fri 28 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2174 times | Wed 26 August 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1449 times | Mon 24 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.1449 times | Wed 12 August 2026 | 100.00 (-3.57%) | 100.00 | 100.00 - 100.00 | 0.1087 times | Mon 13 July 2026 | 103.70 (0%) | 103.60 | 103.60 - 103.70 | 9.1667 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.70 | 103.70 - 103.70 | 0.0362 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 94.77 and 94.77
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 94.77 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (0%) | 94.77 | 94.77 - 94.77 | 0.029 times | Fri 11 September 2026 | 94.77 (-4.99%) | 104.73 | 94.77 - 104.73 | 0.058 times | Fri 04 September 2026 | 99.75 (5%) | 95.00 | 95.00 - 99.75 | 0.087 times | Fri 28 August 2026 | 95.00 (-5%) | 105.00 | 95.00 - 105.00 | 0.4058 times | Wed 12 August 2026 | 100.00 (-3.57%) | 103.60 | 100.00 - 103.70 | 7.4203 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.80 | 103.70 - 103.80 | 0.087 times | Wed 24 June 2026 | 103.80 (-9.74%) | 109.25 | 103.80 - 109.25 | 1.6232 times | Fri 12 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.058 times | Fri 22 May 2026 | 117.00 (4.93%) | 111.50 | 111.50 - 117.00 | 0.058 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1739 times | Thu 09 April 2026 | 117.35 (-9.73%) | 129.35 | 117.35 - 130.00 | 2.058 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 89.79 and 99.75
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 91.45 |
| Monthly Target 3 | 98.09 |
| Monthly Target 4 | 101.41 |
| Monthly Target 5 | 108.05 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (-0.24%) | 99.75 | 94.77 - 104.73 | 0.0971 times | Mon 31 August 2026 | 95.00 (-8.39%) | 100.00 | 95.00 - 105.00 | 0.3495 times | Mon 13 July 2026 | 103.70 (-0.1%) | 103.80 | 103.60 - 103.80 | 4.9709 times | Wed 24 June 2026 | 103.80 (-11.28%) | 115.00 | 103.80 - 115.00 | 1.1262 times | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.0194 times | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 1.1068 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 0.6796 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.2913 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.1359 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 1.2233 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0971 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 96.81 |
| 12 day DMA | 98.35 |
| 20 day DMA | 104.03 |
| 35 day DMA | 119.35 |
| 50 day DMA | 133.93 |
| 100 day DMA | 127.92 |
| 150 day DMA | 127.33 |
| 200 day DMA | 129.54 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.39 | 97.2 | 98.41 |
| 12 day EMA | 99.96 | 100.9 | 102.01 |
| 20 day EMA | 105.94 | 107.12 | 108.42 |
| 35 day EMA | 118.07 | 119.44 | 120.89 |
| 50 day EMA | 131.35 | 132.84 | 134.39 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.81 | 96.85 | 96.9 |
| 12 day SMA | 98.35 | 99.11 | 100.31 |
| 20 day SMA | 104.03 | 105.47 | 107.23 |
| 35 day SMA | 119.35 | 121 | 122.88 |
| 50 day SMA | 133.93 | 135.28 | 136.47 |
| 100 day SMA | 127.92 | 128.44 | 128.98 |
| 150 day SMA | 127.33 | 127.74 | 128.21 |
| 200 day SMA | 129.54 | 129.44 | 129.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.