Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 111.5 and 111.5
| Daily Target 1 | 111.5 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 111.5 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 111.5 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.0943 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.566 times | Thu 09 April 2026 | 117.35 (-4.98%) | 117.35 | 117.35 - 117.35 | 4.717 times | Mon 16 February 2026 | 123.50 (-5%) | 129.35 | 123.50 - 130.00 | 1.9811 times | Fri 13 February 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.4717 times | Tue 10 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.0943 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.6604 times | Mon 02 February 2026 | 130.35 (0%) | 130.35 | 130.35 - 130.35 | 0.0943 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.283 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 1.0377 times | Fri 09 January 2026 | 140.00 (-4.44%) | 140.00 | 140.00 - 140.00 | 0.0943 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 111.5 and 111.5
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 111.5 |
| Weekly Target 3 | 111.5 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.0763 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.458 times | Thu 09 April 2026 | 117.35 (-9.73%) | 129.35 | 117.35 - 130.00 | 5.4198 times | Fri 13 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.458 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.6107 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.229 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.8397 times | Fri 09 January 2026 | 140.00 (-6.35%) | 147.50 | 140.00 - 147.50 | 0.458 times | Wed 24 December 2025 | 149.50 (0%) | 149.50 | 149.50 - 149.50 | 0.1527 times | Thu 27 November 2025 | 149.50 (-0.99%) | 151.75 | 143.45 - 151.75 | 1.2977 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 0.6107 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 108.58 and 114.43
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 113.45 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 0.4847 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 0.2976 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.1276 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.0595 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 0.5357 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0425 times | Fri 26 September 2025 | 169.15 (-0.47%) | 178.40 | 169.15 - 178.40 | 0.7993 times | Tue 19 August 2025 | 169.95 (0%) | 169.95 | 169.95 - 169.95 | 0.0085 times | Tue 10 June 2025 | 169.95 (-1.19%) | 170.00 | 169.95 - 170.00 | 0.4252 times | Thu 29 May 2025 | 172.00 (32.77%) | 127.00 | 127.00 - 172.00 | 7.2194 times | Thu 24 April 2025 | 129.55 (0%) | 129.55 | 129.55 - 129.55 | 0.068 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 118.77 |
| 12 day DMA | 127.95 |
| 20 day DMA | 137.5 |
| 35 day DMA | 150.65 |
| 50 day DMA | 144 |
| 100 day DMA | 137.79 |
| 150 day DMA | 137.37 |
| 200 day DMA | 129.42 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 120.6 | 125.15 |
| 12 day EMA | 127.01 | 129.83 | 133.16 |
| 20 day EMA | 133.81 | 136.16 | 138.76 |
| 35 day EMA | 136.74 | 138.23 | 139.8 |
| 50 day EMA | 139.76 | 140.91 | 142.11 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.77 | 122.47 | 126.44 |
| 12 day SMA | 127.95 | 131.12 | 134.28 |
| 20 day SMA | 137.5 | 140.38 | 143.26 |
| 35 day SMA | 150.65 | 151.67 | 152.48 |
| 50 day SMA | 144 | 144.29 | 144.58 |
| 100 day SMA | 137.79 | 138.02 | 138.18 |
| 150 day SMA | 137.37 | 137.92 | 138.42 |
| 200 day SMA | 129.42 | 129.56 | 129.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.