Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 831.4 and 863.25
| Daily Target 1 | 822.32 |
| Daily Target 2 | 840.48 |
| Daily Target 3 | 854.16666666667 |
| Daily Target 4 | 872.33 |
| Daily Target 5 | 886.02 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 858.65 (0.09%) | 863.00 | 836.00 - 867.85 | 2.6433 times | Wed 15 April 2026 | 857.85 (1.87%) | 845.05 | 845.05 - 863.00 | 0.6274 times | Mon 13 April 2026 | 842.10 (-0.08%) | 820.10 | 800.55 - 849.95 | 1.1751 times | Fri 10 April 2026 | 842.75 (0.08%) | 842.95 | 840.35 - 851.70 | 0.5351 times | Thu 09 April 2026 | 842.10 (0.82%) | 835.10 | 830.80 - 854.80 | 1.0215 times | Wed 08 April 2026 | 835.25 (2.03%) | 844.95 | 826.00 - 844.95 | 0.9167 times | Tue 07 April 2026 | 818.60 (0.58%) | 810.05 | 807.40 - 826.65 | 0.2801 times | Mon 06 April 2026 | 813.85 (-1.04%) | 810.45 | 800.00 - 819.90 | 1.1693 times | Thu 02 April 2026 | 822.40 (0.97%) | 810.00 | 793.00 - 828.95 | 0.5405 times | Wed 01 April 2026 | 814.50 (2.63%) | 793.70 | 793.70 - 832.85 | 1.0909 times | Mon 30 March 2026 | 793.65 (-3.4%) | 805.90 | 782.00 - 814.10 | 0.6277 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 829.6 and 896.9
| Weekly Target 1 | 775.05 |
| Weekly Target 2 | 816.85 |
| Weekly Target 3 | 842.35 |
| Weekly Target 4 | 884.15 |
| Weekly Target 5 | 909.65 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 858.65 (1.89%) | 820.10 | 800.55 - 867.85 | 1.1113 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.9806 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.5647 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.8211 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.263 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.4169 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.9627 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 1.2039 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.5165 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 1.1594 times | Fri 06 February 2026 | 928.20 (0.05%) | 936.95 | 866.65 - 955.70 | 1.7961 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 825.83 and 900.68
| Monthly Target 1 | 764.98 |
| Monthly Target 2 | 811.82 |
| Monthly Target 3 | 839.83333333333 |
| Monthly Target 4 | 886.67 |
| Monthly Target 5 | 914.68 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 858.65 (8.19%) | 793.70 | 793.00 - 867.85 | 0.4092 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7564 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.7654 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.9006 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8748 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6811 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5885 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4697 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4435 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.1108 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.254 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 848.69 |
| 12 day DMA | 830.28 |
| 20 day DMA | 830.29 |
| 35 day DMA | 840.5 |
| 50 day DMA | 861.58 |
| 100 day DMA | 885.9 |
| 150 day DMA | 860.88 |
| 200 day DMA | 839.49 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.69 | 843.71 | 836.64 |
| 12 day EMA | 838.99 | 835.42 | 831.34 |
| 20 day EMA | 838.43 | 836.3 | 834.03 |
| 35 day EMA | 849.48 | 848.94 | 848.42 |
| 50 day EMA | 863.89 | 864.1 | 864.36 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.69 | 844.01 | 836.16 |
| 12 day SMA | 830.28 | 828.01 | 825.84 |
| 20 day SMA | 830.29 | 828.12 | 828.96 |
| 35 day SMA | 840.5 | 841.37 | 842.66 |
| 50 day SMA | 861.58 | 862.96 | 863.81 |
| 100 day SMA | 885.9 | 886.37 | 886.71 |
| 150 day SMA | 860.88 | 860.25 | 859.57 |
| 200 day SMA | 839.49 | 839.01 | 838.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.