Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 751.98 and 770.58
| Daily Target 1 | 748.12 |
| Daily Target 2 | 755.83 |
| Daily Target 3 | 766.71666666667 |
| Daily Target 4 | 774.43 |
| Daily Target 5 | 785.32 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 763.55 (-0.29%) | 769.25 | 759.00 - 777.60 | 0.3825 times | Tue 16 April 2024 | 765.80 (-1.24%) | 770.25 | 762.70 - 775.00 | 0.1797 times | Mon 15 April 2024 | 775.45 (-1.31%) | 762.05 | 762.05 - 787.90 | 0.541 times | Fri 12 April 2024 | 785.75 (-2.81%) | 806.40 | 784.00 - 811.95 | 0.7456 times | Wed 10 April 2024 | 808.45 (-0.22%) | 815.00 | 806.00 - 828.50 | 0.7036 times | Tue 09 April 2024 | 810.25 (1.45%) | 816.95 | 807.20 - 836.00 | 5.8244 times | Mon 08 April 2024 | 798.65 (0.02%) | 798.50 | 796.80 - 808.05 | 0.3219 times | Fri 05 April 2024 | 798.50 (-1.29%) | 799.60 | 797.30 - 808.40 | 0.4879 times | Thu 04 April 2024 | 808.95 (0.52%) | 817.40 | 797.60 - 817.40 | 0.4913 times | Wed 03 April 2024 | 804.75 (1.48%) | 792.60 | 790.90 - 807.70 | 0.3221 times | Tue 02 April 2024 | 793.00 (0.38%) | 790.00 | 785.25 - 796.20 | 0.2809 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 761.28 and 790.18
| Weekly Target 1 | 741.25 |
| Weekly Target 2 | 752.4 |
| Weekly Target 3 | 770.15 |
| Weekly Target 4 | 781.3 |
| Weekly Target 5 | 799.05 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 763.55 (-2.83%) | 762.05 | 759.00 - 787.90 | 0.3702 times | Fri 12 April 2024 | 785.75 (-1.6%) | 798.50 | 784.00 - 836.00 | 2.5487 times | Fri 05 April 2024 | 798.50 (6.1%) | 754.80 | 754.05 - 817.40 | 0.7462 times | Thu 28 March 2024 | 752.60 (0.8%) | 754.65 | 741.30 - 761.95 | 0.5219 times | Fri 22 March 2024 | 746.65 (3%) | 719.35 | 702.00 - 752.15 | 1.2523 times | Fri 15 March 2024 | 724.90 (-7.66%) | 784.00 | 709.50 - 786.90 | 0.936 times | Thu 07 March 2024 | 785.00 (-0.66%) | 785.05 | 761.60 - 802.95 | 0.6785 times | Sat 02 March 2024 | 790.20 (-1.07%) | 795.45 | 761.90 - 808.50 | 1.047 times | Fri 23 February 2024 | 798.75 (-1%) | 807.05 | 781.95 - 814.00 | 0.978 times | Fri 16 February 2024 | 806.85 (-0.17%) | 821.85 | 771.05 - 824.30 | 0.9211 times | Fri 09 February 2024 | 808.25 (-2.43%) | 837.95 | 787.45 - 859.95 | 3.3942 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 758.8 and 840.75
| Monthly Target 1 | 702.58 |
| Monthly Target 2 | 733.07 |
| Monthly Target 3 | 784.53333333333 |
| Monthly Target 4 | 815.02 |
| Monthly Target 5 | 866.48 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 763.55 (1.45%) | 754.80 | 754.05 - 836.00 | 0.3646 times | Thu 28 March 2024 | 752.60 (-2.8%) | 774.30 | 702.00 - 802.95 | 0.3499 times | Thu 29 February 2024 | 774.30 (-0.28%) | 781.95 | 761.90 - 859.95 | 0.8059 times | Wed 31 January 2024 | 776.45 (-0.2%) | 774.50 | 721.90 - 809.45 | 1.0171 times | Fri 29 December 2023 | 778.00 (-0.61%) | 782.85 | 734.55 - 842.50 | 1.3889 times | Thu 30 November 2023 | 782.80 (2.6%) | 757.95 | 747.00 - 792.00 | 0.4914 times | Tue 31 October 2023 | 763.00 (-0.2%) | 764.00 | 692.00 - 782.55 | 0.7077 times | Fri 29 September 2023 | 764.50 (1.78%) | 747.20 | 737.00 - 797.00 | 0.7754 times | Thu 31 August 2023 | 751.10 (0%) | 751.60 | 700.50 - 771.00 | 1.8253 times | Mon 31 July 2023 | 751.10 (-3.26%) | 777.35 | 726.00 - 905.00 | 2.2738 times | Fri 30 June 2023 | 776.45 (9.78%) | 707.35 | 704.50 - 799.00 | 1.3406 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 779.8 |
| 12 day DMA | 791.93 |
| 20 day DMA | 769.83 |
| 35 day DMA | 770.55 |
| 50 day DMA | 780.94 |
| 100 day DMA | 778.27 |
| 150 day DMA | 772.12 |
| 200 day DMA | 770.85 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.82 | 781.96 | 790.04 |
| 12 day EMA | 780.05 | 783.05 | 786.19 |
| 20 day EMA | 777.83 | 779.33 | 780.75 |
| 35 day EMA | 779.81 | 780.77 | 781.65 |
| 50 day EMA | 781.07 | 781.79 | 782.44 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.8 | 789.14 | 795.71 |
| 12 day SMA | 791.93 | 791.01 | 790.21 |
| 20 day SMA | 769.83 | 767.9 | 766.07 |
| 35 day SMA | 770.55 | 771.56 | 772.38 |
| 50 day SMA | 780.94 | 782.24 | 782.82 |
| 100 day SMA | 778.27 | 778.43 | 778.51 |
| 150 day SMA | 772.12 | 772.19 | 772.29 |
| 200 day SMA | 770.85 | 770.94 | 770.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.