Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 910.58 and 933.88
| Daily Target 1 | 894.38 |
| Daily Target 2 | 903.47 |
| Daily Target 3 | 917.68333333333 |
| Daily Target 4 | 926.77 |
| Daily Target 5 | 940.98 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 912.55 (1.41%) | 908.60 | 908.60 - 931.90 | 0.7638 times | Fri 05 December 2025 | 899.85 (0.61%) | 892.55 | 888.55 - 908.00 | 0.4291 times | Thu 04 December 2025 | 894.40 (0.56%) | 886.00 | 884.70 - 897.60 | 0.1511 times | Wed 03 December 2025 | 889.45 (-1.29%) | 912.10 | 882.00 - 932.50 | 0.6258 times | Tue 02 December 2025 | 901.05 (-0.84%) | 909.00 | 893.60 - 917.70 | 0.213 times | Mon 01 December 2025 | 908.65 (2.72%) | 884.55 | 882.45 - 912.65 | 0.4684 times | Fri 28 November 2025 | 884.55 (-0.21%) | 884.85 | 881.45 - 888.20 | 0.1379 times | Thu 27 November 2025 | 886.40 (-0.56%) | 882.45 | 882.45 - 904.65 | 0.6456 times | Wed 26 November 2025 | 891.35 (0.95%) | 886.95 | 883.25 - 906.25 | 6.392 times | Tue 25 November 2025 | 883.00 (-0.76%) | 889.75 | 879.90 - 889.80 | 0.1734 times | Mon 24 November 2025 | 889.75 (0.54%) | 885.55 | 883.00 - 894.00 | 0.5425 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 910.58 and 933.88
| Weekly Target 1 | 894.38 |
| Weekly Target 2 | 903.47 |
| Weekly Target 3 | 917.68333333333 |
| Weekly Target 4 | 926.77 |
| Weekly Target 5 | 940.98 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 912.55 (1.41%) | 908.60 | 908.60 - 931.90 | 0.2765 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.6831 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.8564 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.8895 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.8276 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.406 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.8226 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 1.7039 times | Fri 17 October 2025 | 801.05 (0.86%) | 781.20 | 775.05 - 807.60 | 0.886 times | Fri 10 October 2025 | 794.25 (0.3%) | 751.95 | 751.95 - 810.00 | 0.6484 times | Fri 03 October 2025 | 791.85 (6.62%) | 744.95 | 740.80 - 795.95 | 0.8173 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 897.28 and 947.78
| Monthly Target 1 | 858.52 |
| Monthly Target 2 | 885.53 |
| Monthly Target 3 | 909.01666666667 |
| Monthly Target 4 | 936.03 |
| Monthly Target 5 | 959.52 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 912.55 (3.17%) | 884.55 | 882.00 - 932.50 | 0.2993 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5529 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4926 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4414 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4167 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0437 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.1783 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.0457 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.31 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.2196 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 2.2683 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 899.46 |
| 12 day DMA | 893.83 |
| 20 day DMA | 890.69 |
| 35 day DMA | 873.43 |
| 50 day DMA | 845.84 |
| 100 day DMA | 804.8 |
| 150 day DMA | 793.57 |
| 200 day DMA | 756.57 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.54 | 896.04 | 894.13 |
| 12 day EMA | 895.08 | 891.9 | 890.46 |
| 20 day EMA | 887.17 | 884.5 | 882.88 |
| 35 day EMA | 866.43 | 863.72 | 861.59 |
| 50 day EMA | 845.45 | 842.71 | 840.38 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.46 | 898.68 | 895.62 |
| 12 day SMA | 893.83 | 891.24 | 891.8 |
| 20 day SMA | 890.69 | 889.14 | 887.99 |
| 35 day SMA | 873.43 | 869.78 | 866.95 |
| 50 day SMA | 845.84 | 843.03 | 840.51 |
| 100 day SMA | 804.8 | 803.68 | 802.9 |
| 150 day SMA | 793.57 | 792.21 | 791.05 |
| 200 day SMA | 756.57 | 755.32 | 754.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.