Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 919.38 and 952.13
| Daily Target 1 | 893.17 |
| Daily Target 2 | 912.83 |
| Daily Target 3 | 925.91666666667 |
| Daily Target 4 | 945.58 |
| Daily Target 5 | 958.67 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 932.50 (1.07%) | 910.90 | 906.25 - 939.00 | 1.0539 times | Thu 18 December 2025 | 922.60 (-0.16%) | 929.75 | 917.85 - 933.00 | 1.0224 times | Wed 17 December 2025 | 924.10 (0.9%) | 919.00 | 915.50 - 928.10 | 0.4124 times | Tue 16 December 2025 | 915.90 (-0.35%) | 920.00 | 913.30 - 922.90 | 0.4482 times | Mon 15 December 2025 | 919.10 (0.81%) | 912.90 | 912.90 - 928.10 | 0.6674 times | Fri 12 December 2025 | 911.75 (1.25%) | 913.85 | 908.30 - 918.00 | 0.7078 times | Thu 11 December 2025 | 900.45 (-0.17%) | 902.50 | 894.50 - 916.00 | 0.4856 times | Wed 10 December 2025 | 901.95 (-0.71%) | 900.20 | 898.35 - 921.50 | 1.3958 times | Tue 09 December 2025 | 908.40 (-0.45%) | 908.45 | 891.60 - 922.00 | 0.8077 times | Mon 08 December 2025 | 912.55 (1.41%) | 908.60 | 908.60 - 931.90 | 2.9989 times | Fri 05 December 2025 | 899.85 (0.61%) | 892.55 | 888.55 - 908.00 | 1.6846 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 919.38 and 952.13
| Weekly Target 1 | 893.17 |
| Weekly Target 2 | 912.83 |
| Weekly Target 3 | 925.91666666667 |
| Weekly Target 4 | 945.58 |
| Weekly Target 5 | 958.67 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 932.50 (2.28%) | 912.90 | 906.25 - 939.00 | 0.3324 times | Fri 12 December 2025 | 911.75 (1.32%) | 908.60 | 891.60 - 931.90 | 0.5898 times | Fri 05 December 2025 | 899.85 (1.73%) | 884.55 | 882.00 - 932.50 | 0.6833 times | Fri 28 November 2025 | 884.55 (-0.05%) | 885.55 | 879.90 - 906.25 | 2.8572 times | Fri 21 November 2025 | 885.00 (0.22%) | 867.80 | 867.80 - 925.00 | 0.8898 times | Fri 14 November 2025 | 883.05 (0.18%) | 864.15 | 859.95 - 908.95 | 0.8279 times | Fri 07 November 2025 | 881.45 (1.62%) | 887.95 | 854.75 - 891.20 | 0.4062 times | Fri 31 October 2025 | 867.40 (1.59%) | 850.10 | 843.05 - 883.75 | 0.8228 times | Thu 23 October 2025 | 853.80 (6.59%) | 815.00 | 811.00 - 864.90 | 1.7044 times | Fri 17 October 2025 | 801.05 (0.86%) | 781.20 | 775.05 - 807.60 | 0.8862 times | Fri 10 October 2025 | 794.25 (0.3%) | 751.95 | 751.95 - 810.00 | 0.6486 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 907.25 and 964.25
| Monthly Target 1 | 860.83 |
| Monthly Target 2 | 896.67 |
| Monthly Target 3 | 917.83333333333 |
| Monthly Target 4 | 953.67 |
| Monthly Target 5 | 974.83 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 932.50 (5.42%) | 884.55 | 882.00 - 939.00 | 0.4907 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5223 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4631 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4327 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4085 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0231 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.155 times | Fri 30 May 2025 | 787.80 (10.1%) | 712.55 | 693.25 - 790.70 | 1.025 times | Wed 30 April 2025 | 715.55 (7.01%) | 682.10 | 635.00 - 750.00 | 1.2841 times | Fri 28 March 2025 | 668.70 (16.01%) | 568.30 | 563.65 - 695.95 | 1.1955 times | Fri 28 February 2025 | 576.40 (-13.63%) | 660.50 | 558.80 - 682.85 | 2.2235 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 922.84 |
| 12 day DMA | 911.96 |
| 20 day DMA | 903.89 |
| 35 day DMA | 893.64 |
| 50 day DMA | 871.46 |
| 100 day DMA | 814.83 |
| 150 day DMA | 805.53 |
| 200 day DMA | 769.13 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.97 | 918.21 | 916.01 |
| 12 day EMA | 913.72 | 910.31 | 908.08 |
| 20 day EMA | 904.96 | 902.06 | 899.9 |
| 35 day EMA | 886.24 | 883.52 | 881.22 |
| 50 day EMA | 869.01 | 866.42 | 864.13 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.84 | 918.69 | 914.26 |
| 12 day SMA | 911.96 | 908.38 | 906.58 |
| 20 day SMA | 903.89 | 901.51 | 899.46 |
| 35 day SMA | 893.64 | 891.67 | 890.01 |
| 50 day SMA | 871.46 | 868.9 | 866.29 |
| 100 day SMA | 814.83 | 813.38 | 812.14 |
| 150 day SMA | 805.53 | 804.12 | 802.82 |
| 200 day SMA | 769.13 | 767.51 | 765.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.