IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong Daily Stock price targets for IC 511194 are 44.98 and 44.98

Daily Target 144.98
Daily Target 244.98
Daily Target 344.98
Daily Target 444.98
Daily Target 544.98

Daily price and volume I C

Date Closing Open Range Volume
Mon 15 December 2025 44.98 (-9.99%) 44.98 44.98 - 44.98 0.5182 times
Wed 10 December 2025 49.97 (-0.04%) 49.97 49.97 - 49.97 0.0498 times
Tue 09 December 2025 49.99 (-2.91%) 46.35 46.35 - 50.00 2.3617 times
Mon 08 December 2025 51.49 (0%) 51.49 51.49 - 51.49 0.0997 times
Fri 05 December 2025 51.49 (9.55%) 51.49 51.49 - 51.49 0.005 times
Mon 24 November 2025 47.00 (-2.04%) 47.00 47.00 - 47.00 0.01 times
Thu 20 November 2025 47.98 (-2.06%) 47.98 47.98 - 47.98 0.005 times
Mon 17 November 2025 48.99 (-0.02%) 47.02 47.00 - 48.99 1.9681 times
Wed 12 November 2025 49.00 (0%) 49.00 49.00 - 49.00 2.4913 times
Fri 07 November 2025 49.00 (0%) 49.00 49.00 - 49.00 2.4913 times
Thu 06 November 2025 49.00 (0%) 49.00 49.00 - 49.00 0.005 times

Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 44.98 and 44.98

Weekly Target 144.98
Weekly Target 244.98
Weekly Target 344.98
Weekly Target 444.98
Weekly Target 544.98

Weekly price and volumes for I C

Date Closing Open Range Volume
Mon 15 December 2025 44.98 (-9.99%) 44.98 44.98 - 44.98 0.1596 times
Wed 10 December 2025 49.97 (-2.95%) 51.49 46.35 - 51.49 0.7734 times
Fri 05 December 2025 51.49 (7.32%) 47.00 47.00 - 51.49 0.0046 times
Thu 20 November 2025 47.98 (-2.08%) 47.02 47.00 - 48.99 0.6076 times
Wed 12 November 2025 49.00 (0%) 49.00 49.00 - 49.00 0.7672 times
Fri 07 November 2025 49.00 (2.51%) 48.59 47.80 - 49.00 0.781 times
Thu 30 October 2025 47.80 (-6.91%) 51.99 47.80 - 51.99 1.8582 times
Mon 20 October 2025 51.35 (0.98%) 51.35 51.35 - 51.35 0.0015 times
Fri 17 October 2025 50.85 (3.78%) 49.98 49.55 - 52.00 0.6874 times
Thu 09 October 2025 49.00 (-5.24%) 49.13 49.00 - 51.58 4.3594 times
Fri 03 October 2025 51.71 (0%) 51.71 51.71 - 51.71 0.0614 times

weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 41.73 and 48.24

Monthly Target 140.64
Monthly Target 242.81
Monthly Target 347.15
Monthly Target 449.32
Monthly Target 553.66

Monthly price and volumes I C

Date Closing Open Range Volume
Mon 15 December 2025 44.98 (-4.3%) 51.49 44.98 - 51.49 0.0134 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.031 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.0999 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 3.5059 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.0438 times
Thu 31 July 2025 42.66 (-27.57%) 57.12 42.51 - 57.68 0.1302 times
Mon 30 June 2025 58.90 (1.55%) 55.10 52.51 - 60.00 0.1859 times
Fri 30 May 2025 58.00 (38.92%) 41.50 37.70 - 58.00 0.9087 times
Wed 30 April 2025 41.75 (-2.73%) 42.91 37.00 - 49.50 1.1702 times
Fri 28 March 2025 42.92 (-1.78%) 41.52 41.52 - 48.00 3.9111 times
Fri 28 February 2025 43.70 (-20.43%) 49.58 43.70 - 51.59 0.0921 times

monthly chart IC

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 49.58
12 day DMA 48.99
20 day DMA 49.65
35 day DMA 49.58
50 day DMA 48.84
100 day DMA 50.52
150 day DMA 48.31
200 day DMA 50.37

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3249.9950
12 day EMA49.0149.7449.7
20 day EMA49.1949.6349.59
35 day EMA48.8849.1149.06
50 day EMA48.5648.7148.66

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.9949.59
12 day SMA48.9949.2349.18
20 day SMA49.6549.8849.83
35 day SMA49.5849.7549.73
50 day SMA48.8448.7948.66
100 day SMA50.5250.4950.39
150 day SMA48.3148.3348.32
200 day SMA50.3750.450.41
Back to top | Use Dark Theme