IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong Daily Stock price targets for IC 511194 are 45.09 and 45.09

Daily Target 145.09
Daily Target 245.09
Daily Target 345.09
Daily Target 445.09
Daily Target 545.09

Daily price and volume I C

Date Closing Open Range Volume
Fri 10 April 2026 45.09 (4.86%) 45.09 45.09 - 45.09 0.0824 times
Tue 07 April 2026 43.00 (0.47%) 41.94 41.91 - 43.00 0.3789 times
Mon 06 April 2026 42.80 (-0.09%) 42.80 42.80 - 42.80 0.1647 times
Thu 02 April 2026 42.84 (-3.9%) 43.69 42.36 - 43.69 0.3707 times
Wed 01 April 2026 44.58 (-1.35%) 43.00 43.00 - 44.89 0.0988 times
Mon 30 March 2026 45.19 (-0.02%) 45.19 45.19 - 45.19 0.0741 times
Mon 23 March 2026 45.20 (4.78%) 43.14 41.00 - 45.25 7.2982 times
Fri 20 March 2026 43.14 (-1.01%) 43.14 41.55 - 43.14 1.2603 times
Wed 18 March 2026 43.58 (-9.32%) 45.00 43.57 - 48.61 0.1153 times
Tue 17 March 2026 48.06 (-3.94%) 50.30 48.06 - 54.45 0.1565 times
Mon 16 March 2026 50.03 (-3.94%) 57.28 47.21 - 57.28 81.8699 times

Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 43.5 and 46.68

Weekly Target 140.85
Weekly Target 242.97
Weekly Target 344.03
Weekly Target 446.15
Weekly Target 547.21

Weekly price and volumes for I C

Date Closing Open Range Volume
Fri 10 April 2026 45.09 (5.25%) 42.80 41.91 - 45.09 0.0533 times
Thu 02 April 2026 42.84 (-5.22%) 45.19 42.36 - 45.19 0.0463 times
Mon 23 March 2026 45.20 (4.78%) 43.14 41.00 - 45.25 0.6211 times
Fri 20 March 2026 43.14 (-17.17%) 57.28 41.55 - 57.28 7.0973 times
Fri 13 March 2026 52.08 (34.4%) 38.75 37.00 - 52.08 0.8881 times
Thu 05 March 2026 38.75 (-8.44%) 34.01 34.01 - 40.25 0.2783 times
Fri 27 February 2026 42.32 (-10.6%) 37.89 37.89 - 46.99 0.382 times
Fri 20 February 2026 47.34 (7.59%) 51.94 47.34 - 57.60 0.1914 times
Thu 12 February 2026 44.00 (4.71%) 44.00 44.00 - 44.00 0.4311 times
Thu 05 February 2026 42.02 (0.65%) 41.86 38.05 - 42.02 0.0112 times
Fri 30 January 2026 41.75 (13.14%) 40.00 40.00 - 41.90 0.0561 times

weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 43.5 and 46.68

Monthly Target 140.85
Monthly Target 242.97
Monthly Target 344.03
Monthly Target 446.15
Monthly Target 547.21

Monthly price and volumes I C

Date Closing Open Range Volume
Fri 10 April 2026 45.09 (-0.22%) 43.00 41.91 - 45.09 0.007 times
Mon 30 March 2026 45.19 (6.78%) 34.01 34.01 - 57.28 0.6706 times
Fri 27 February 2026 42.32 (1.37%) 41.86 37.89 - 57.60 0.0766 times
Fri 30 January 2026 41.75 (1.8%) 37.00 36.90 - 43.94 0.0441 times
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.0425 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.0744 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.2401 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 8.4265 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.1052 times
Thu 31 July 2025 42.66 (-27.57%) 57.12 42.51 - 57.68 0.313 times
Mon 30 June 2025 58.90 (1.55%) 55.10 52.51 - 60.00 0.4467 times

monthly chart IC

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 43.66
12 day DMA 45.47
20 day DMA 43.73
35 day DMA 43.58
50 day DMA 43.81
100 day DMA 46.13
150 day DMA 48.07
200 day DMA 47.17

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0343.543.75
12 day EMA44.1443.9744.15
20 day EMA44.1444.0444.15
35 day EMA44.1544.0944.15
50 day EMA44.2144.1744.22

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6643.6844.12
12 day SMA45.4745.3344.83
20 day SMA43.7343.8444.05
35 day SMA43.5843.5443.54
50 day SMA43.8143.9444.02
100 day SMA46.1346.1546.2
150 day SMA48.0748.0548.03
200 day SMA47.1747.247.23
Back to top | Use Dark Theme