Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 36.15 and 39.96
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.78 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 43.13 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.05 (-8.86%) | 41.86 | 38.05 - 41.86 | 0.1931 times | Fri 30 January 2026 | 41.75 (4.38%) | 41.90 | 41.45 - 41.90 | 1.0345 times | Tue 27 January 2026 | 40.00 (8.4%) | 40.00 | 40.00 - 40.00 | 0.069 times | Wed 21 January 2026 | 36.90 (-10%) | 36.91 | 36.90 - 36.91 | 0.2069 times | Tue 20 January 2026 | 41.00 (-5.53%) | 41.00 | 41.00 - 41.00 | 0.0276 times | Fri 16 January 2026 | 43.40 (-1.23%) | 43.40 | 43.40 - 43.40 | 0.1379 times | Wed 14 January 2026 | 43.94 (0%) | 43.94 | 43.94 - 43.94 | 4.1379 times | Tue 13 January 2026 | 43.94 (2.5%) | 43.94 | 43.94 - 43.94 | 0.331 times | Mon 12 January 2026 | 42.87 (7.44%) | 39.90 | 39.90 - 42.87 | 3.5172 times | Fri 09 January 2026 | 39.90 (1.92%) | 39.90 | 39.90 - 39.90 | 0.3448 times | Wed 07 January 2026 | 39.15 (-10%) | 39.15 | 39.15 - 39.15 | 0.0276 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 36.15 and 39.96
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.05 (-8.86%) | 41.86 | 38.05 - 41.86 | 0.0846 times | Fri 30 January 2026 | 41.75 (13.14%) | 40.00 | 40.00 - 41.90 | 0.4837 times | Wed 21 January 2026 | 36.90 (-14.98%) | 41.00 | 36.90 - 41.00 | 0.1028 times | Fri 16 January 2026 | 43.40 (8.77%) | 39.90 | 39.90 - 43.94 | 3.5611 times | Fri 09 January 2026 | 39.90 (-7.55%) | 43.50 | 39.15 - 43.50 | 0.8404 times | Fri 02 January 2026 | 43.16 (-2.57%) | 41.01 | 37.00 - 43.16 | 0.0967 times | Fri 26 December 2025 | 44.30 (2.74%) | 43.12 | 43.12 - 44.30 | 0.2116 times | Tue 16 December 2025 | 43.12 (-13.71%) | 44.98 | 43.12 - 44.98 | 1.5538 times | Wed 10 December 2025 | 49.97 (-2.95%) | 51.49 | 46.35 - 51.49 | 3.0472 times | Fri 05 December 2025 | 51.49 (7.32%) | 47.00 | 47.00 - 51.49 | 0.0181 times | Thu 20 November 2025 | 47.98 (-2.08%) | 47.02 | 47.00 - 48.99 | 2.3942 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 36.15 and 39.96
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 39.32 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.05 (-8.86%) | 41.86 | 38.05 - 41.86 | 0.0006 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.0372 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.0357 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.0626 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 0.2021 times | Fri 19 September 2025 | 51.71 (10.02%) | 48.30 | 46.00 - 52.39 | 7.0946 times | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0885 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.2635 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.3761 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 1.839 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 2.3682 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.44 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.81 |
| 100 day DMA | 48.77 |
| 150 day DMA | 47.79 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.84 | 40.39 |
| 12 day EMA | 41.25 | 41.83 | 41.84 |
| 20 day EMA | 42.56 | 43.03 | 43.17 |
| 35 day EMA | 44.35 | 44.72 | 44.89 |
| 50 day EMA | 46.32 | 46.66 | 46.86 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 40.61 | 41.05 |
| 12 day SMA | 41.2 | 41.65 | 41.77 |
| 20 day SMA | 42.44 | 43.03 | 43.52 |
| 35 day SMA | 45.52 | 45.91 | 46.14 |
| 50 day SMA | 46.81 | 47.01 | 47.16 |
| 100 day SMA | 48.77 | 48.99 | 49.15 |
| 150 day SMA | 47.79 | 47.83 | 47.85 |
| 200 day SMA | 48.75 | 48.85 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.