IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong Daily Stock price targets for IC 511194 are 37.72 and 37.74

Daily Target 137.72
Daily Target 237.72
Daily Target 337.736666666667
Daily Target 437.74
Daily Target 537.76

Daily price and volume I C

Date Closing Open Range Volume
Tue 30 April 2024 37.73 (-2%) 37.75 37.73 - 37.75 2.0382 times
Mon 29 April 2024 38.50 (0%) 37.73 37.73 - 38.50 1.5763 times
Fri 26 April 2024 38.50 (0%) 38.50 37.75 - 38.50 1.6365 times
Thu 25 April 2024 38.50 (-1.28%) 38.50 38.50 - 38.50 1.506 times
Wed 24 April 2024 39.00 (0%) 39.00 39.00 - 39.00 0.3765 times
Thu 18 April 2024 39.00 (-0.28%) 39.00 39.00 - 39.11 0.6124 times
Tue 16 April 2024 39.11 (-1.98%) 39.90 39.11 - 39.90 0.738 times
Mon 15 April 2024 39.90 (0%) 39.90 39.90 - 39.90 1.3404 times
Fri 12 April 2024 39.90 (-0.5%) 40.00 39.90 - 40.00 0.1255 times
Wed 10 April 2024 40.10 (0%) 40.10 40.10 - 40.10 0.0502 times
Tue 09 April 2024 40.10 (0%) 40.10 40.10 - 40.10 0.1456 times

Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 37.35 and 38.12

Weekly Target 137.22
Weekly Target 237.47
Weekly Target 337.986666666667
Weekly Target 438.24
Weekly Target 538.76

Weekly price and volumes for I C

Date Closing Open Range Volume
Tue 30 April 2024 37.73 (-2%) 37.73 37.73 - 38.50 0.6411 times
Fri 26 April 2024 38.50 (-1.28%) 39.00 37.75 - 39.00 0.6242 times
Thu 18 April 2024 39.00 (-2.26%) 39.90 39.00 - 39.90 0.4773 times
Fri 12 April 2024 39.90 (1.48%) 40.10 39.90 - 40.10 0.1113 times
Thu 04 April 2024 39.32 (8.62%) 37.45 35.00 - 39.32 2.5812 times
Fri 22 March 2024 36.20 (-14.94%) 42.56 36.10 - 42.56 1.1602 times
Fri 15 March 2024 42.56 (-9.56%) 46.12 42.56 - 46.12 0.2199 times
Wed 06 March 2024 47.06 (-5.41%) 49.25 47.06 - 49.25 2.884 times
Sat 02 March 2024 49.75 (-9.35%) 53.79 49.75 - 53.79 0.1531 times
Thu 22 February 2024 54.88 (-4.42%) 56.28 54.88 - 56.28 1.1477 times
Fri 16 February 2024 57.42 (3.76%) 55.00 55.00 - 58.59 13.875 times

weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 36.55 and 38.92

Monthly Target 136.15
Monthly Target 236.94
Monthly Target 338.52
Monthly Target 439.31
Monthly Target 540.89

Monthly price and volumes I C

Date Closing Open Range Volume
Tue 30 April 2024 37.73 (0.75%) 39.32 37.73 - 40.10 0.0599 times
Wed 27 March 2024 37.45 (-26.05%) 50.64 35.00 - 50.64 0.2051 times
Thu 29 February 2024 50.64 (13.31%) 46.50 44.56 - 58.59 1.7791 times
Tue 30 January 2024 44.69 (-20.57%) 55.14 40.50 - 55.14 0.8955 times
Fri 29 December 2023 56.26 (63.5%) 36.13 36.13 - 64.76 3.8411 times
Thu 30 November 2023 34.41 (32.65%) 26.50 24.67 - 34.41 1.6718 times
Tue 31 October 2023 25.94 (-3.93%) 27.00 25.47 - 27.61 0.3058 times
Fri 29 September 2023 27.00 (11.8%) 24.15 24.15 - 30.90 0.7057 times
Thu 31 August 2023 24.15 (-8%) 26.25 22.47 - 26.84 0.3367 times
Mon 31 July 2023 26.25 (0.96%) 26.00 24.10 - 28.00 0.1993 times
Fri 30 June 2023 26.00 (-10.31%) 27.55 24.62 - 28.98 0.3137 times

monthly chart IC

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 38.45
12 day DMA 39.2
20 day DMA 39.03
35 day DMA 43.51
50 day DMA 46.66
100 day DMA 46.3
150 day DMA 39.79
200 day DMA 36.36

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3938.7238.83
12 day EMA39.0639.339.45
20 day EMA40.1840.4440.64
35 day EMA42.5742.8543.11
50 day EMA45.4545.7746.07

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4538.738.82
12 day SMA39.239.3439.25
20 day SMA39.0339.3239.61
35 day SMA43.5144.0344.54
50 day SMA46.6646.7646.8
100 day SMA46.346.246.11
150 day SMA39.7939.739.61
200 day SMA36.3636.336.25
Back to top | Use Dark Theme