Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 3.85 and 3.85

Daily Target 13.85
Daily Target 23.85
Daily Target 33.85
Daily Target 43.85
Daily Target 53.85

Daily price and volume Millennium

Date Closing Open Range Volume
Thu 09 May 2024 3.85 (4.9%) 3.85 3.85 - 3.85 0.3095 times
Wed 08 May 2024 3.67 (4.86%) 3.67 3.67 - 3.67 0.6378 times
Tue 07 May 2024 3.50 (4.79%) 3.50 3.48 - 3.50 0.7768 times
Mon 06 May 2024 3.34 (4.7%) 3.25 3.25 - 3.34 0.8923 times
Fri 03 May 2024 3.19 (4.93%) 3.04 3.04 - 3.19 2.1 times
Thu 02 May 2024 3.04 (4.83%) 2.90 2.90 - 3.04 1.6684 times
Tue 30 April 2024 2.90 (4.69%) 2.77 2.64 - 2.90 0.6382 times
Mon 29 April 2024 2.77 (4.53%) 2.55 2.55 - 2.78 1.3566 times
Fri 26 April 2024 2.65 (4.74%) 2.50 2.41 - 2.65 1.0302 times
Thu 25 April 2024 2.53 (4.98%) 2.45 2.45 - 2.53 0.5903 times
Wed 24 April 2024 2.41 (1.26%) 2.38 2.38 - 2.45 0.2901 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 3.55 and 4.15

Weekly Target 13.05
Weekly Target 23.45
Weekly Target 33.65
Weekly Target 44.05
Weekly Target 54.25

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Thu 09 May 2024 3.85 (20.69%) 3.25 3.25 - 3.85 0.6367 times
Fri 03 May 2024 3.19 (20.38%) 2.55 2.55 - 3.19 1.4026 times
Fri 26 April 2024 2.65 (13.25%) 2.39 2.23 - 2.65 1.1197 times
Fri 19 April 2024 2.34 (-9.65%) 2.71 2.34 - 2.74 2.0832 times
Fri 12 April 2024 2.59 (32.14%) 2.15 2.06 - 2.59 1.4502 times
Fri 05 April 2024 1.96 (7.1%) 1.91 1.73 - 1.96 2.2277 times
Thu 28 March 2024 1.83 (4.57%) 1.83 1.59 - 1.83 0.3799 times
Fri 22 March 2024 1.75 (1.74%) 1.69 1.60 - 1.75 0.1849 times
Fri 15 March 2024 1.72 (-7.53%) 1.86 1.72 - 1.86 0.316 times
Thu 07 March 2024 1.86 (-4.12%) 1.97 1.86 - 1.97 0.199 times
Fri 01 March 2024 1.94 (-8.06%) 2.07 1.93 - 2.07 0.4939 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 3.38 and 4.33

Monthly Target 12.58
Monthly Target 23.22
Monthly Target 33.5333333333333
Monthly Target 44.17
Monthly Target 54.48

Monthly price and volumes Millennium

Date Closing Open Range Volume
Thu 09 May 2024 3.85 (32.76%) 2.90 2.90 - 3.85 0.5175 times
Tue 30 April 2024 2.90 (58.47%) 1.91 1.73 - 2.90 2.4532 times
Thu 28 March 2024 1.83 (-6.63%) 1.93 1.59 - 1.97 0.3971 times
Thu 29 February 2024 1.96 (-7.55%) 2.16 1.96 - 2.55 1.9432 times
Wed 31 January 2024 2.12 (-2.75%) 2.20 1.97 - 2.47 1.6786 times
Fri 29 December 2023 2.18 (-15.5%) 2.60 2.03 - 2.94 0.973 times
Thu 30 November 2023 2.58 (58.28%) 1.71 1.55 - 3.09 0.8976 times
Tue 31 October 2023 1.63 (-14.21%) 1.87 1.62 - 1.87 0.1563 times
Fri 29 September 2023 1.90 (2.7%) 1.94 1.76 - 2.21 0.514 times
Thu 31 August 2023 1.85 (20.13%) 1.53 1.42 - 1.99 0.4695 times
Mon 31 July 2023 1.54 (-7.78%) 1.62 1.45 - 1.85 0.2916 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 3.51
12 day DMA 3.02
20 day DMA 2.81
35 day DMA 2.36
50 day DMA 2.24
100 day DMA 2.24
150 day DMA 2.2
200 day DMA 2.11

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.363.21
12 day EMA3.163.032.91
20 day EMA2.892.792.7
35 day EMA2.612.542.47
50 day EMA2.372.312.25

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA3.513.353.19
12 day SMA3.022.92.79
20 day SMA2.812.722.64
35 day SMA2.362.32.25
50 day SMA2.242.22.17
100 day SMA2.242.232.22
150 day SMA2.22.192.18
200 day SMA2.112.092.08
Back to top | Use Dark Theme