Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.7 and 1.7

Daily Target 11.7
Daily Target 21.7
Daily Target 31.7
Daily Target 41.7
Daily Target 51.7

Daily price and volume Millennium

Date Closing Open Range Volume
Tue 12 May 2026 1.70 (-2.3%) 1.70 1.70 - 1.70 5.9721 times
Mon 11 May 2026 1.74 (-0.57%) 1.75 1.74 - 1.75 0.7478 times
Fri 08 May 2026 1.75 (9.38%) 1.70 1.70 - 1.76 1.1618 times
Thu 07 May 2026 1.60 (0%) 1.60 1.60 - 1.60 0.2051 times
Wed 06 May 2026 1.60 (8.11%) 1.40 1.40 - 1.60 0.8542 times
Tue 05 May 2026 1.48 (0%) 1.48 1.48 - 1.48 0.0084 times
Mon 04 May 2026 1.48 (9.63%) 1.35 1.35 - 1.48 0.824 times
Thu 30 April 2026 1.35 (-4.93%) 1.35 1.35 - 1.35 0.0042 times
Wed 29 April 2026 1.42 (0%) 1.42 1.42 - 1.42 0.1256 times
Tue 28 April 2026 1.42 (0.71%) 1.41 1.41 - 1.55 0.0968 times
Mon 27 April 2026 1.41 (0.71%) 1.41 1.41 - 1.41 0.0094 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.68 and 1.73

Weekly Target 11.67
Weekly Target 21.68
Weekly Target 31.7166666666667
Weekly Target 41.73
Weekly Target 51.77

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Tue 12 May 2026 1.70 (-2.86%) 1.75 1.70 - 1.75 1.9432 times
Fri 08 May 2026 1.75 (29.63%) 1.35 1.35 - 1.76 0.883 times
Thu 30 April 2026 1.35 (-3.57%) 1.41 1.35 - 1.55 0.0682 times
Fri 24 April 2026 1.40 (-6.67%) 1.52 1.40 - 1.52 0.9933 times
Fri 17 April 2026 1.50 (-8.54%) 1.64 1.49 - 1.80 0.529 times
Fri 10 April 2026 1.64 (17.14%) 1.43 1.43 - 1.65 0.0846 times
Wed 01 April 2026 1.40 (0%) 1.43 1.29 - 1.43 0.1362 times
Fri 27 March 2026 1.40 (-3.45%) 1.39 1.38 - 1.52 2.024 times
Fri 20 March 2026 1.45 (-7.64%) 1.60 1.37 - 1.63 2.8669 times
Fri 13 March 2026 1.57 (5.37%) 1.50 1.44 - 1.57 0.4715 times
Fri 06 March 2026 1.49 (-5.1%) 1.57 1.44 - 1.59 2.2861 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.53 and 1.94

Monthly Target 11.19
Monthly Target 21.45
Monthly Target 31.6033333333333
Monthly Target 41.86
Monthly Target 52.01

Monthly price and volumes Millennium

Date Closing Open Range Volume
Tue 12 May 2026 1.70 (25.93%) 1.35 1.35 - 1.76 0.3208 times
Thu 30 April 2026 1.35 (0%) 1.31 1.29 - 1.80 0.1977 times
Mon 30 March 2026 1.35 (-14.01%) 1.57 1.34 - 1.63 0.8762 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 0.7201 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.6614 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 3.606 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 1.0147 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 1.2224 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.7113 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.6693 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 3.1216 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.53
20 day DMA 1.53
35 day DMA 1.51
50 day DMA 1.52
100 day DMA 1.69
150 day DMA 1.76
200 day DMA 1.83

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.651.6
12 day EMA1.581.561.53
20 day EMA1.551.531.51
35 day EMA1.541.531.52
50 day EMA1.541.531.52

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.631.58
12 day SMA1.531.511.49
20 day SMA1.531.531.52
35 day SMA1.511.51.5
50 day SMA1.521.521.51
100 day SMA1.691.691.69
150 day SMA1.761.761.76
200 day SMA1.831.831.83
Back to top | Use Dark Theme