Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.54 and 1.61

Daily Target 11.48
Daily Target 21.52
Daily Target 31.5466666666667
Daily Target 41.59
Daily Target 51.62

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 13 March 2026 1.57 (4.67%) 1.50 1.50 - 1.57 0.2883 times
Thu 12 March 2026 1.50 (0%) 1.50 1.44 - 1.50 0.9573 times
Wed 11 March 2026 1.50 (0%) 1.51 1.50 - 1.51 0.2332 times
Tue 10 March 2026 1.50 (0%) 1.50 1.44 - 1.50 0.1095 times
Mon 09 March 2026 1.50 (0.67%) 1.50 1.45 - 1.50 0.0596 times
Fri 06 March 2026 1.49 (2.05%) 1.47 1.47 - 1.53 0.0306 times
Thu 05 March 2026 1.46 (-3.31%) 1.51 1.44 - 1.51 5.6268 times
Wed 04 March 2026 1.51 (-0.66%) 1.52 1.51 - 1.59 1.6967 times
Mon 02 March 2026 1.52 (-3.18%) 1.57 1.51 - 1.57 0.6359 times
Fri 27 February 2026 1.57 (0.64%) 1.57 1.57 - 1.57 0.3619 times
Thu 26 February 2026 1.56 (-2.5%) 1.68 1.56 - 1.68 1.2271 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.51 and 1.64

Weekly Target 11.4
Weekly Target 21.48
Weekly Target 31.5266666666667
Weekly Target 41.61
Weekly Target 51.66

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 13 March 2026 1.57 (5.37%) 1.50 1.44 - 1.57 0.328 times
Fri 06 March 2026 1.49 (-5.1%) 1.57 1.44 - 1.59 1.5903 times
Fri 27 February 2026 1.57 (-3.09%) 1.59 1.54 - 1.70 0.5439 times
Fri 20 February 2026 1.62 (3.85%) 1.56 1.56 - 1.63 0.2538 times
Fri 13 February 2026 1.56 (1.96%) 1.60 1.45 - 1.68 2.3888 times
Fri 06 February 2026 1.53 (3.38%) 1.48 1.36 - 1.53 1.2266 times
Fri 30 January 2026 1.48 (-13.95%) 1.75 1.48 - 1.75 1.1805 times
Fri 23 January 2026 1.72 (-11.79%) 1.95 1.60 - 1.95 1.3146 times
Fri 16 January 2026 1.95 (-8.45%) 2.13 1.95 - 2.22 0.272 times
Fri 09 January 2026 2.13 (-1.84%) 2.17 1.97 - 2.25 0.9013 times
Fri 02 January 2026 2.17 (-4.41%) 2.30 2.17 - 2.40 0.6259 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.5 and 1.65

Monthly Target 11.38
Monthly Target 21.48
Monthly Target 31.5333333333333
Monthly Target 41.63
Monthly Target 51.68

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 13 March 2026 1.57 (0%) 1.57 1.44 - 1.59 0.2456 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 0.5651 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.519 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 2.8297 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.7962 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 0.9592 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.5582 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.5252 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.4495 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.5521 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.7837 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.56
35 day DMA 1.55
50 day DMA 1.69
100 day DMA 1.83
150 day DMA 1.88
200 day DMA 1.95

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.51.5
12 day EMA1.541.531.53
20 day EMA1.551.551.55
35 day EMA1.641.641.65
50 day EMA1.711.721.73

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.51.49
12 day SMA1.521.531.54
20 day SMA1.561.561.56
35 day SMA1.551.551.56
50 day SMA1.691.71.72
100 day SMA1.831.831.83
150 day SMA1.881.891.89
200 day SMA1.951.951.95
Back to top | Use Dark Theme