Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.88 and 1.96

Daily Target 11.87
Daily Target 21.89
Daily Target 31.9466666666667
Daily Target 41.97
Daily Target 52.03

Daily price and volume Millennium

Date Closing Open Range Volume
Mon 13 July 2026 1.92 (-4.95%) 2.00 1.92 - 2.00 1.074 times
Fri 10 July 2026 2.02 (-0.49%) 2.02 2.01 - 2.02 0.3238 times
Thu 09 July 2026 2.03 (1%) 2.03 2.03 - 2.03 0.0148 times
Wed 08 July 2026 2.01 (-4.74%) 2.10 2.01 - 2.10 0.0692 times
Tue 07 July 2026 2.11 (1.93%) 2.11 2.11 - 2.11 0.0002 times
Fri 03 July 2026 2.07 (-1.43%) 2.08 2.07 - 2.08 1.0669 times
Thu 02 July 2026 2.10 (5%) 1.95 1.95 - 2.10 0.3358 times
Wed 01 July 2026 2.00 (4.17%) 2.01 2.00 - 2.01 1.6936 times
Tue 30 June 2026 1.92 (4.92%) 1.92 1.92 - 1.92 2.9361 times
Mon 29 June 2026 1.83 (4.57%) 1.70 1.70 - 1.83 2.4857 times
Wed 24 June 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.1001 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.88 and 1.96

Weekly Target 11.87
Weekly Target 21.89
Weekly Target 31.9466666666667
Weekly Target 41.97
Weekly Target 52.03

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Mon 13 July 2026 1.92 (-4.95%) 2.00 1.92 - 2.00 0.404 times
Fri 10 July 2026 2.02 (-2.42%) 2.11 2.01 - 2.11 0.1534 times
Fri 03 July 2026 2.07 (18.29%) 1.70 1.70 - 2.10 3.204 times
Wed 24 June 2026 1.75 (-3.31%) 1.85 1.75 - 1.85 0.1414 times
Fri 19 June 2026 1.81 (10.37%) 1.64 1.56 - 1.81 0.604 times
Fri 12 June 2026 1.64 (4.46%) 1.57 1.57 - 1.64 0.0942 times
Thu 04 June 2026 1.57 (4.67%) 1.50 1.50 - 1.57 0.1076 times
Fri 29 May 2026 1.50 (-1.96%) 1.50 1.50 - 1.58 0.6096 times
Fri 22 May 2026 1.53 (-5.56%) 1.54 1.50 - 1.62 1.0818 times
Fri 15 May 2026 1.62 (-7.43%) 1.75 1.62 - 1.75 3.5998 times
Fri 08 May 2026 1.75 (29.63%) 1.35 1.35 - 1.76 0.8761 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.83 and 2.02

Monthly Target 11.79
Monthly Target 21.86
Monthly Target 31.9833333333333
Monthly Target 42.05
Monthly Target 52.17

Monthly price and volumes Millennium

Date Closing Open Range Volume
Mon 13 July 2026 1.92 (0%) 2.01 1.92 - 2.11 0.2065 times
Tue 30 June 2026 1.92 (28%) 1.50 1.50 - 1.92 0.3581 times
Fri 29 May 2026 1.50 (11.11%) 1.35 1.35 - 1.76 0.7395 times
Thu 30 April 2026 1.35 (0%) 1.31 1.29 - 1.80 0.2071 times
Mon 30 March 2026 1.35 (-14.01%) 1.57 1.34 - 1.63 0.9182 times
Fri 27 February 2026 1.57 (6.08%) 1.48 1.36 - 1.70 0.7546 times
Fri 30 January 2026 1.48 (-35.09%) 2.28 1.48 - 2.28 0.6931 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 3.7787 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 1.0633 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 1.2809 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.7454 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.96
20 day DMA 1.85
35 day DMA 1.73
50 day DMA 1.68
100 day DMA 1.6
150 day DMA 1.71
200 day DMA 1.77

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.032.03
12 day EMA1.951.961.95
20 day EMA1.881.881.87
35 day EMA1.791.781.77
50 day EMA1.681.671.66

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.052.06
12 day SMA1.961.961.94
20 day SMA1.851.841.81
35 day SMA1.731.721.71
50 day SMA1.681.671.66
100 day SMA1.61.61.59
150 day SMA1.711.711.71
200 day SMA1.771.771.77
Back to top | Use Dark Theme