Suryakrupa 511185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryakrupa 511185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suryakrupa

Strong Daily Stock price targets for Suryakrupa 511185 are 15.85 and 15.85

Daily Target 115.85
Daily Target 215.85
Daily Target 315.85
Daily Target 415.85
Daily Target 515.85

Daily price and volume Suryakrupa

Date Closing Open Range Volume
Wed 29 April 2026 15.85 (4.97%) 15.85 15.85 - 15.85 1.9361 times
Mon 27 April 2026 15.10 (4.93%) 15.10 15.10 - 15.10 0.484 times
Wed 08 April 2026 14.39 (4.96%) 14.39 14.39 - 14.39 0.484 times
Wed 01 April 2026 13.71 (4.98%) 13.71 13.71 - 13.71 0.1936 times
Mon 16 February 2026 13.06 (4.98%) 13.06 13.06 - 13.06 0.0968 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0097 times
Fri 04 April 2025 11.85 (4.96%) 11.85 11.85 - 11.85 0.0097 times
Thu 27 June 2024 11.29 (4.93%) 11.29 11.29 - 11.29 4.8403 times
Fri 24 May 2024 10.76 (4.98%) 10.76 10.76 - 10.76 0.0097 times
Fri 03 May 2024 10.25 (4.91%) 10.25 10.25 - 10.25 1.9361 times
Thu 25 April 2024 9.77 (4.94%) 9.77 9.77 - 9.77 0.9681 times

Daily chart Suryakrupa

Weekly price and charts Suryakrupa

Strong weekly Stock price targets for Suryakrupa 511185 are 15.48 and 16.23

Weekly Target 114.85
Weekly Target 215.35
Weekly Target 315.6
Weekly Target 416.1
Weekly Target 516.35

Weekly price and volumes for Suryakrupa

Date Closing Open Range Volume
Wed 29 April 2026 15.85 (10.15%) 15.10 15.10 - 15.85 2.1796 times
Wed 08 April 2026 14.39 (4.96%) 14.39 14.39 - 14.39 0.4359 times
Wed 01 April 2026 13.71 (10.21%) 13.06 13.06 - 13.71 0.2616 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0087 times
Fri 04 April 2025 11.85 (10.13%) 11.29 11.29 - 11.85 4.3679 times
Fri 24 May 2024 10.76 (4.98%) 10.76 10.76 - 10.76 0.0087 times
Fri 03 May 2024 10.25 (15.56%) 9.31 9.31 - 10.25 2.6242 times
Fri 22 March 2024 8.87 (10.19%) 8.45 8.45 - 8.87 0.0262 times
Thu 15 February 2024 8.05 (10.12%) 7.67 7.67 - 8.05 0.0262 times
Fri 02 February 2024 7.31 (15.48%) 6.64 6.64 - 7.31 0.061 times
Thu 27 April 2023 6.33 (10.09%) 6.03 6.03 - 6.33 26.1552 times

weekly chart Suryakrupa

Monthly price and charts Suryakrupa

Strong monthly Stock price targets for Suryakrupa 511185 are 14.78 and 16.92

Monthly Target 113
Monthly Target 214.42
Monthly Target 315.136666666667
Monthly Target 416.56
Monthly Target 517.28

Monthly price and volumes Suryakrupa

Date Closing Open Range Volume
Wed 29 April 2026 15.85 (21.36%) 13.71 13.71 - 15.85 2.7899 times
Mon 16 February 2026 13.06 (4.98%) 13.06 13.06 - 13.06 0.0872 times
Fri 23 May 2025 12.44 (4.98%) 12.44 12.44 - 12.44 0.0087 times
Fri 04 April 2025 11.85 (4.96%) 11.85 11.85 - 11.85 0.0087 times
Thu 27 June 2024 11.29 (4.93%) 11.29 11.29 - 11.29 4.3592 times
Fri 24 May 2024 10.76 (10.13%) 10.25 10.25 - 10.76 1.7524 times
Thu 25 April 2024 9.77 (10.15%) 9.31 9.31 - 9.77 0.8806 times
Fri 22 March 2024 8.87 (4.97%) 8.87 8.87 - 8.87 0.0087 times
Mon 26 February 2024 8.45 (27.26%) 6.97 6.97 - 8.45 0.0959 times
Tue 30 January 2024 6.64 (4.9%) 6.64 6.64 - 6.64 0.0087 times
Thu 27 April 2023 6.33 (4.98%) 6.33 6.33 - 6.33 0.8718 times

monthly chart Suryakrupa

DMA SMA EMA moving averages of Suryakrupa 511185

DMA (daily moving average) of Suryakrupa 511185

DMA period DMA value
5 day DMA 14.42
12 day DMA 12.32
20 day DMA 10.4
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryakrupa 511185

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4813.7913.14
12 day EMA12.5811.9911.42
20 day EMA10.7710.239.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Suryakrupa 511185

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4213.7413.09
12 day SMA12.3211.7311.18
20 day SMA10.49.919.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme