Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 63.28 and 63.28
Daily Target 1 | 63.28 |
Daily Target 2 | 63.28 |
Daily Target 3 | 63.28 |
Daily Target 4 | 63.28 |
Daily Target 5 | 63.28 |
Daily price and volume Parshwana
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.28 (-5%) | 63.28 | 63.28 - 63.28 | 2.0833 times | Wed 27 March 2024 | 66.61 (-4.99%) | 70.11 | 66.61 - 70.11 | 0.6771 times | Tue 26 March 2024 | 70.11 (-2%) | 70.11 | 70.11 - 70.11 | 0.1042 times | Mon 18 March 2024 | 71.54 (0%) | 75.11 | 71.54 - 75.11 | 2.3958 times | Thu 29 February 2024 | 71.54 (-2%) | 71.54 | 71.54 - 71.54 | 0.9375 times | Fri 23 February 2024 | 73.00 (-1.93%) | 74.44 | 73.00 - 74.44 | 0.1042 times | Wed 21 February 2024 | 74.44 (-1.99%) | 74.44 | 74.44 - 74.44 | 1.5104 times | Tue 20 February 2024 | 75.95 (0%) | 75.95 | 75.95 - 75.95 | 1.0417 times | Mon 19 February 2024 | 75.95 (-1.99%) | 75.95 | 75.95 - 75.95 | 0.6771 times | Fri 16 February 2024 | 77.49 (-2%) | 77.49 | 77.49 - 77.49 | 0.4688 times | Thu 15 February 2024 | 79.07 (-2%) | 79.07 | 79.07 - 79.07 | 1.0938 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 57.37 and 69.2
Weekly Target 1 | 55.39 |
Weekly Target 2 | 59.34 |
Weekly Target 3 | 67.223333333333 |
Weekly Target 4 | 71.17 |
Weekly Target 5 | 79.05 |
Weekly price and volumes for Parshwana
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.28 (-11.55%) | 75.11 | 63.28 - 75.11 | 0.124 times | Thu 29 February 2024 | 71.54 (-2%) | 71.54 | 71.54 - 71.54 | 0.0221 times | Fri 23 February 2024 | 73.00 (-5.79%) | 75.95 | 73.00 - 75.95 | 0.0786 times | Fri 16 February 2024 | 77.49 (-7.75%) | 82.32 | 77.49 - 82.32 | 0.0761 times | Thu 08 February 2024 | 84.00 (11.3%) | 79.24 | 77.26 - 85.00 | 0.9451 times | Fri 02 February 2024 | 75.47 (27.48%) | 62.16 | 59.20 - 75.47 | 3.7216 times | Thu 25 January 2024 | 59.20 (21.49%) | 51.16 | 51.16 - 59.20 | 0.9034 times | Fri 19 January 2024 | 48.73 (21.67%) | 42.05 | 39.95 - 48.73 | 3.54 times | Fri 12 January 2024 | 40.05 (27.55%) | 32.97 | 32.97 - 40.05 | 0.4627 times | Tue 02 January 2024 | 31.40 (-1.88%) | 32.00 | 31.40 - 32.00 | 0.1264 times | Fri 29 December 2023 | 32.00 (-7.3%) | 35.39 | 32.00 - 35.39 | 0.2209 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 57.37 and 69.2
Monthly Target 1 | 55.39 |
Monthly Target 2 | 59.34 |
Monthly Target 3 | 67.223333333333 |
Monthly Target 4 | 71.17 |
Monthly Target 5 | 79.05 |
Monthly price and volumes Parshwana
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 63.28 (-11.55%) | 75.11 | 63.28 - 75.11 | 0.0418 times | Thu 29 February 2024 | 71.54 (4.5%) | 71.88 | 71.54 - 85.00 | 0.6424 times | Wed 31 January 2024 | 68.46 (113.94%) | 32.00 | 31.40 - 68.46 | 2.6836 times | Fri 29 December 2023 | 32.00 (-10.79%) | 35.87 | 32.00 - 39.69 | 0.4679 times | Wed 29 November 2023 | 35.87 (12.66%) | 31.25 | 31.00 - 35.87 | 0.3638 times | Tue 31 October 2023 | 31.84 (2.54%) | 31.18 | 30.40 - 32.80 | 0.2261 times | Fri 29 September 2023 | 31.05 (-23.18%) | 42.15 | 31.05 - 42.20 | 0.4588 times | Mon 28 August 2023 | 40.42 (-12.72%) | 47.24 | 40.42 - 47.24 | 1.5907 times | Thu 20 July 2023 | 46.31 (-21.93%) | 62.28 | 46.31 - 62.28 | 1.3059 times | Fri 30 June 2023 | 59.32 (124.95%) | 27.50 | 26.13 - 64.45 | 2.219 times | Wed 31 May 2023 | 26.37 (-6.85%) | 27.75 | 26.37 - 27.75 | 0.0703 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
DMA period | DMA value |
5 day DMA | 68.62 |
12 day DMA | 73.31 |
20 day DMA | 75.41 |
35 day DMA | 63.68 |
50 day DMA | 55.05 |
100 day DMA | 48.2 |
150 day DMA | 42.98 |
200 day DMA | 40.11 |
EMA (exponential moving average) of Parshwana 511176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.97 | 70.32 | 72.18 |
12 day EMA | 70.97 | 72.37 | 73.42 |
20 day EMA | 69.81 | 70.5 | 70.91 |
35 day EMA | 63.45 | 63.46 | 63.27 |
50 day EMA | 54.63 | 54.28 | 53.78 |
SMA (simple moving average) of Parshwana 511176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.62 | 70.56 | 72.13 |
12 day SMA | 73.31 | 74.89 | 76.34 |
20 day SMA | 75.41 | 75.51 | 75.28 |
35 day SMA | 63.68 | 62.81 | 61.8 |
50 day SMA | 55.05 | 54.5 | 53.88 |
100 day SMA | 48.2 | 48.13 | 48.01 |
150 day SMA | 42.98 | 42.76 | 42.51 |
200 day SMA | 40.11 | 39.98 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.