Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 97.15 and 101.8
| Daily Target 1 | 93.28 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 97.933333333333 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 102.58 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 99.45 (4.85%) | 94.85 | 94.85 - 99.50 | 1.2049 times | Tue 08 September 2026 | 94.85 (-3.28%) | 102.00 | 94.85 - 102.00 | 1.4922 times | Mon 07 September 2026 | 98.07 (5%) | 93.45 | 93.45 - 98.07 | 0.2606 times | Fri 04 September 2026 | 93.40 (4.94%) | 93.45 | 85.00 - 93.45 | 0.6592 times | Thu 03 September 2026 | 89.00 (-4.84%) | 98.20 | 89.00 - 98.20 | 0.1581 times | Wed 02 September 2026 | 93.53 (-3.58%) | 101.85 | 92.15 - 101.85 | 2.3831 times | Tue 01 September 2026 | 97.00 (4.3%) | 97.65 | 97.00 - 97.65 | 0.0735 times | Mon 31 August 2026 | 93.00 (2.25%) | 95.00 | 93.00 - 95.00 | 2.4098 times | Fri 28 August 2026 | 90.95 (3.67%) | 92.11 | 87.40 - 92.11 | 0.8018 times | Thu 27 August 2026 | 87.73 (4.2%) | 88.38 | 87.73 - 88.38 | 0.5568 times | Wed 26 August 2026 | 84.19 (4.86%) | 76.28 | 76.28 - 84.30 | 2.0557 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 96.45 and 105
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 98.3 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 99.45 (6.48%) | 93.45 | 93.45 - 102.00 | 1.2382 times | Fri 04 September 2026 | 93.40 (2.69%) | 95.00 | 85.00 - 101.85 | 2.3795 times | Fri 28 August 2026 | 90.95 (18.83%) | 75.00 | 72.72 - 92.11 | 1.5422 times | Fri 21 August 2026 | 76.54 (4.92%) | 76.59 | 72.77 - 76.59 | 0.0793 times | Fri 14 August 2026 | 72.95 (-0.92%) | 73.63 | 62.96 - 77.31 | 1.1981 times | Fri 07 August 2026 | 73.63 (-7.42%) | 79.53 | 73.63 - 83.85 | 1.9618 times | Fri 31 July 2026 | 79.53 (6.25%) | 78.59 | 71.11 - 80.30 | 0.6005 times | Fri 24 July 2026 | 74.85 (11.38%) | 70.56 | 69.99 - 78.64 | 0.2583 times | Fri 17 July 2026 | 67.20 (-3.99%) | 69.29 | 60.81 - 69.29 | 0.5958 times | Fri 10 July 2026 | 69.99 (5%) | 66.67 | 66.67 - 69.99 | 0.1464 times | Fri 03 July 2026 | 66.66 (10.95%) | 63.08 | 59.93 - 69.65 | 0.3254 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 92.23 and 109.23
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 95.483333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 99.45 (6.94%) | 97.65 | 85.00 - 102.00 | 0.3332 times | Mon 31 August 2026 | 93.00 (16.94%) | 79.53 | 62.96 - 95.00 | 0.7394 times | Fri 31 July 2026 | 79.53 (23.96%) | 67.36 | 60.81 - 80.30 | 0.2053 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 0.9302 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.062 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2133 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.2015 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0462 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.4041 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 3.8648 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0666 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 94.95 |
| 12 day DMA | 91.79 |
| 20 day DMA | 83.65 |
| 35 day DMA | 80.09 |
| 50 day DMA | 75.14 |
| 100 day DMA | 83.91 |
| 150 day DMA | 87.36 |
| 200 day DMA | 89.11 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 94.14 | 93.78 |
| 12 day EMA | 91.27 | 89.78 | 88.86 |
| 20 day EMA | 86.99 | 85.68 | 84.72 |
| 35 day EMA | 80.85 | 79.76 | 78.87 |
| 50 day EMA | 75.71 | 74.74 | 73.92 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.95 | 93.77 | 94.2 |
| 12 day SMA | 91.79 | 89.88 | 88.05 |
| 20 day SMA | 83.65 | 82.56 | 81.71 |
| 35 day SMA | 80.09 | 79.07 | 78.27 |
| 50 day SMA | 75.14 | 74.19 | 73.39 |
| 100 day SMA | 83.91 | 83.85 | 83.8 |
| 150 day SMA | 87.36 | 87.34 | 87.39 |
| 200 day SMA | 89.11 | 89.09 | 89.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.