Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 98.88 and 103.93
| Daily Target 1 | 98.03 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 103.08333333333 |
| Daily Target 4 | 104.77 |
| Daily Target 5 | 108.13 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 101.40 (0%) | 106.45 | 101.40 - 106.45 | 0.2685 times | Wed 17 December 2025 | 101.40 (4.97%) | 101.40 | 91.80 - 101.40 | 2.198 times | Mon 15 December 2025 | 96.60 (-4.97%) | 106.45 | 96.60 - 106.45 | 0.6544 times | Fri 12 December 2025 | 101.65 (-5%) | 112.35 | 101.65 - 112.35 | 0.7718 times | Thu 11 December 2025 | 107.00 (2.74%) | 109.35 | 107.00 - 109.35 | 2.7852 times | Wed 10 December 2025 | 104.15 (4.99%) | 104.15 | 104.15 - 104.15 | 0.0168 times | Tue 09 December 2025 | 99.20 (4.97%) | 99.20 | 99.20 - 99.20 | 0.0168 times | Mon 08 December 2025 | 94.50 (4.65%) | 94.80 | 94.50 - 94.80 | 0.7383 times | Fri 05 December 2025 | 90.30 (0%) | 85.80 | 85.80 - 94.75 | 1.5436 times | Thu 04 December 2025 | 90.30 (-5%) | 90.30 | 90.30 - 90.30 | 1.0067 times | Wed 03 December 2025 | 95.05 (-5%) | 95.05 | 95.05 - 99.95 | 5.1174 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 89.28 and 103.93
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 101.40 (-0.25%) | 106.45 | 91.80 - 106.45 | 0.4158 times | Fri 12 December 2025 | 101.65 (12.57%) | 94.80 | 94.50 - 112.35 | 0.5768 times | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 1.0262 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 103.70 | 0.5477 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.4583 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.237 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0156 times | Thu 23 October 2025 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.1453 times | Fri 17 October 2025 | 99.00 (3.23%) | 97.81 | 95.90 - 99.96 | 0.8652 times | Fri 10 October 2025 | 95.90 (22.95%) | 78.00 | 74.10 - 95.98 | 5.7121 times | Fri 03 October 2025 | 78.00 (-6.47%) | 79.23 | 75.27 - 79.23 | 1.6812 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 80.33 and 106.88
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 87.35 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 101.40 (-2.22%) | 102.05 | 85.80 - 112.35 | 0.3616 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 103.70 | 0.2227 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 1.4188 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.1466 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.3156 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 1.4737 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 2.9855 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 1.0696 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 1.205 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.8009 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.024 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 98.47 |
| 20 day DMA | 98.66 |
| 35 day DMA | 97.31 |
| 50 day DMA | 94.14 |
| 100 day DMA | 97.4 |
| 150 day DMA | 109.54 |
| 200 day DMA | 108.01 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.37 | 99.85 |
| 12 day EMA | 99.67 | 99.36 | 98.99 |
| 20 day EMA | 98.76 | 98.48 | 98.17 |
| 35 day EMA | 96.56 | 96.28 | 95.98 |
| 50 day EMA | 94.72 | 94.45 | 94.17 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 102.16 | 101.72 |
| 12 day SMA | 98.47 | 98.66 | 98.44 |
| 20 day SMA | 98.66 | 98.51 | 98.47 |
| 35 day SMA | 97.31 | 96.64 | 95.98 |
| 50 day SMA | 94.14 | 94.01 | 93.89 |
| 100 day SMA | 97.4 | 97.69 | 97.96 |
| 150 day SMA | 109.54 | 109.53 | 109.55 |
| 200 day SMA | 108.01 | 108.07 | 108.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.