Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 88.05 and 97
| Daily Target 1 | 81.33 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 90.283333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 99.23 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.30 (0%) | 85.80 | 85.80 - 94.75 | 1.0121 times | Thu 04 December 2025 | 90.30 (-5%) | 90.30 | 90.30 - 90.30 | 0.6601 times | Wed 03 December 2025 | 95.05 (-5%) | 95.05 | 95.05 - 99.95 | 3.3553 times | Tue 02 December 2025 | 100.05 (-3.52%) | 102.05 | 100.05 - 102.05 | 0.022 times | Fri 21 November 2025 | 103.70 (4.96%) | 103.70 | 103.70 - 103.70 | 0.011 times | Thu 20 November 2025 | 98.80 (-3.28%) | 98.80 | 98.80 - 98.80 | 0.011 times | Tue 18 November 2025 | 102.15 (3.5%) | 103.50 | 102.00 - 103.50 | 0.5611 times | Mon 17 November 2025 | 98.70 (4.83%) | 98.85 | 90.00 - 98.85 | 2.1122 times | Thu 13 November 2025 | 94.15 (-1.98%) | 94.15 | 94.15 - 94.15 | 0.055 times | Mon 10 November 2025 | 96.05 (-1.99%) | 96.05 | 96.05 - 96.05 | 2.2002 times | Fri 07 November 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 1.1111 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 79.93 and 96.18
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.9387 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 103.70 | 0.501 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.4192 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.2168 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0143 times | Thu 23 October 2025 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.1329 times | Fri 17 October 2025 | 99.00 (3.23%) | 97.81 | 95.90 - 99.96 | 0.7914 times | Fri 10 October 2025 | 95.90 (22.95%) | 78.00 | 74.10 - 95.98 | 5.2249 times | Fri 03 October 2025 | 78.00 (-6.47%) | 79.23 | 75.27 - 79.23 | 1.5378 times | Fri 26 September 2025 | 83.40 (-7.35%) | 86.40 | 81.25 - 86.40 | 0.2229 times | Fri 19 September 2025 | 90.02 (-1%) | 90.93 | 90.02 - 90.93 | 0.0654 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 79.93 and 96.18
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 83.38 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.1871 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 103.70 | 0.2267 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 1.4445 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.1492 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.3213 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 1.5004 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 3.0395 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 1.089 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 1.2268 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.8154 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0245 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 97.27 |
| 20 day DMA | 97.96 |
| 35 day DMA | 93 |
| 50 day DMA | 92.12 |
| 100 day DMA | 99.92 |
| 150 day DMA | 110.57 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 95.82 | 98.58 |
| 12 day EMA | 96.1 | 97.15 | 98.4 |
| 20 day EMA | 95.85 | 96.43 | 97.08 |
| 35 day EMA | 94.19 | 94.42 | 94.66 |
| 50 day EMA | 91.52 | 91.57 | 91.62 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 97.58 | 99.95 |
| 12 day SMA | 97.27 | 97.95 | 98.8 |
| 20 day SMA | 97.96 | 98.29 | 98.57 |
| 35 day SMA | 93 | 93.02 | 93.04 |
| 50 day SMA | 92.12 | 91.85 | 91.58 |
| 100 day SMA | 99.92 | 100.52 | 101.08 |
| 150 day SMA | 110.57 | 110.96 | 111.41 |
| 200 day SMA | 108.81 | 109 | 109.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.