Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 94.97 and 94.97
| Daily Target 1 | 94.97 |
| Daily Target 2 | 94.97 |
| Daily Target 3 | 94.97 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 94.97 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.97 (-4.99%) | 94.97 | 94.97 - 94.97 | 0.0012 times | Thu 09 April 2026 | 99.96 (3.47%) | 101.44 | 99.96 - 101.44 | 0.0214 times | Wed 08 April 2026 | 96.61 (-5%) | 105.99 | 96.61 - 105.99 | 1.2319 times | Tue 07 April 2026 | 101.69 (4.43%) | 102.00 | 101.69 - 102.00 | 0.0083 times | Mon 06 April 2026 | 97.38 (-5%) | 102.40 | 97.38 - 102.40 | 0.0095 times | Thu 02 April 2026 | 102.50 (4.97%) | 102.53 | 93.00 - 102.53 | 0.0701 times | Wed 01 April 2026 | 97.65 (3.33%) | 96.40 | 96.40 - 98.99 | 0.038 times | Mon 30 March 2026 | 94.50 (-0.53%) | 94.95 | 94.50 - 94.95 | 0.0036 times | Fri 27 March 2026 | 95.00 (-2.01%) | 97.00 | 95.00 - 101.79 | 8.5935 times | Wed 25 March 2026 | 96.95 (3.63%) | 98.22 | 88.88 - 98.22 | 0.0226 times | Tue 24 March 2026 | 93.55 (4.89%) | 93.64 | 88.00 - 93.64 | 0.0558 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 89.46 and 100.48
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 98.643333333333 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.97 (-7.35%) | 102.40 | 94.97 - 105.99 | 0.92 times | Thu 02 April 2026 | 102.50 (7.89%) | 94.95 | 93.00 - 102.53 | 0.0807 times | Fri 27 March 2026 | 95.00 (11.79%) | 89.22 | 84.22 - 101.79 | 6.2761 times | Fri 20 March 2026 | 84.98 (-7.68%) | 92.57 | 82.12 - 96.65 | 0.0636 times | Fri 13 March 2026 | 92.05 (1.19%) | 95.51 | 83.86 - 97.55 | 0.3565 times | Fri 06 March 2026 | 90.97 (20.39%) | 79.33 | 71.79 - 91.03 | 1.9698 times | Fri 27 February 2026 | 75.56 (-14.79%) | 88.40 | 72.51 - 92.82 | 0.2672 times | Fri 20 February 2026 | 88.67 (-2%) | 90.21 | 84.86 - 99.19 | 0.0344 times | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.0043 times | Wed 04 February 2026 | 90.93 (-5.28%) | 100.79 | 90.75 - 100.79 | 0.0275 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 0.1727 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 87.49 and 100.48
| Monthly Target 1 | 85 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 97.986666666667 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 94.97 (0.5%) | 96.40 | 93.00 - 105.99 | 0.1587 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.3781 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.053 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.7574 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.4326 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0763 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4838 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.05 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1076 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.5026 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0181 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 96.66 |
| 20 day DMA | 93.26 |
| 35 day DMA | 90.13 |
| 50 day DMA | 93.13 |
| 100 day DMA | 95.28 |
| 150 day DMA | 94.45 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 98.71 | 98.08 |
| 12 day EMA | 96.06 | 96.26 | 95.59 |
| 20 day EMA | 94.53 | 94.48 | 93.9 |
| 35 day EMA | 94.49 | 94.46 | 94.14 |
| 50 day EMA | 94.38 | 94.36 | 94.13 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 99.63 | 99.17 |
| 12 day SMA | 96.66 | 95.83 | 94.34 |
| 20 day SMA | 93.26 | 92.93 | 92.44 |
| 35 day SMA | 90.13 | 89.99 | 89.72 |
| 50 day SMA | 93.13 | 93.22 | 93.32 |
| 100 day SMA | 95.28 | 95.12 | 94.96 |
| 150 day SMA | 94.45 | 94.59 | 94.73 |
| 200 day SMA | 104.18 | 104.36 | 104.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.