Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parshwana

Strong Daily Stock price targets for Parshwana 511176 are 63.28 and 63.28

Daily Target 163.28
Daily Target 263.28
Daily Target 363.28
Daily Target 463.28
Daily Target 563.28

Daily price and volume Parshwana

Date Closing Open Range Volume
Thu 28 March 2024 63.28 (-5%) 63.28 63.28 - 63.28 2.0833 times
Wed 27 March 2024 66.61 (-4.99%) 70.11 66.61 - 70.11 0.6771 times
Tue 26 March 2024 70.11 (-2%) 70.11 70.11 - 70.11 0.1042 times
Mon 18 March 2024 71.54 (0%) 75.11 71.54 - 75.11 2.3958 times
Thu 29 February 2024 71.54 (-2%) 71.54 71.54 - 71.54 0.9375 times
Fri 23 February 2024 73.00 (-1.93%) 74.44 73.00 - 74.44 0.1042 times
Wed 21 February 2024 74.44 (-1.99%) 74.44 74.44 - 74.44 1.5104 times
Tue 20 February 2024 75.95 (0%) 75.95 75.95 - 75.95 1.0417 times
Mon 19 February 2024 75.95 (-1.99%) 75.95 75.95 - 75.95 0.6771 times
Fri 16 February 2024 77.49 (-2%) 77.49 77.49 - 77.49 0.4688 times
Thu 15 February 2024 79.07 (-2%) 79.07 79.07 - 79.07 1.0938 times

 Daily chart Parshwana

Weekly price and charts Parshwana

Strong weekly Stock price targets for Parshwana 511176 are 57.37 and 69.2

Weekly Target 155.39
Weekly Target 259.34
Weekly Target 367.223333333333
Weekly Target 471.17
Weekly Target 579.05

Weekly price and volumes for Parshwana

Date Closing Open Range Volume
Thu 28 March 2024 63.28 (-11.55%) 75.11 63.28 - 75.11 0.124 times
Thu 29 February 2024 71.54 (-2%) 71.54 71.54 - 71.54 0.0221 times
Fri 23 February 2024 73.00 (-5.79%) 75.95 73.00 - 75.95 0.0786 times
Fri 16 February 2024 77.49 (-7.75%) 82.32 77.49 - 82.32 0.0761 times
Thu 08 February 2024 84.00 (11.3%) 79.24 77.26 - 85.00 0.9451 times
Fri 02 February 2024 75.47 (27.48%) 62.16 59.20 - 75.47 3.7216 times
Thu 25 January 2024 59.20 (21.49%) 51.16 51.16 - 59.20 0.9034 times
Fri 19 January 2024 48.73 (21.67%) 42.05 39.95 - 48.73 3.54 times
Fri 12 January 2024 40.05 (27.55%) 32.97 32.97 - 40.05 0.4627 times
Tue 02 January 2024 31.40 (-1.88%) 32.00 31.40 - 32.00 0.1264 times
Fri 29 December 2023 32.00 (-7.3%) 35.39 32.00 - 35.39 0.2209 times

 weekly chart Parshwana

Monthly price and charts Parshwana

Strong monthly Stock price targets for Parshwana 511176 are 57.37 and 69.2

Monthly Target 155.39
Monthly Target 259.34
Monthly Target 367.223333333333
Monthly Target 471.17
Monthly Target 579.05

Monthly price and volumes Parshwana

Date Closing Open Range Volume
Thu 28 March 2024 63.28 (-11.55%) 75.11 63.28 - 75.11 0.0418 times
Thu 29 February 2024 71.54 (4.5%) 71.88 71.54 - 85.00 0.6424 times
Wed 31 January 2024 68.46 (113.94%) 32.00 31.40 - 68.46 2.6836 times
Fri 29 December 2023 32.00 (-10.79%) 35.87 32.00 - 39.69 0.4679 times
Wed 29 November 2023 35.87 (12.66%) 31.25 31.00 - 35.87 0.3638 times
Tue 31 October 2023 31.84 (2.54%) 31.18 30.40 - 32.80 0.2261 times
Fri 29 September 2023 31.05 (-23.18%) 42.15 31.05 - 42.20 0.4588 times
Mon 28 August 2023 40.42 (-12.72%) 47.24 40.42 - 47.24 1.5907 times
Thu 20 July 2023 46.31 (-21.93%) 62.28 46.31 - 62.28 1.3059 times
Fri 30 June 2023 59.32 (124.95%) 27.50 26.13 - 64.45 2.219 times
Wed 31 May 2023 26.37 (-6.85%) 27.75 26.37 - 27.75 0.0703 times

 monthly chart Parshwana

DMA SMA EMA moving averages of Parshwana 511176

DMA (daily moving average) of Parshwana 511176

DMA period DMA value
5 day DMA 68.62
12 day DMA 73.31
20 day DMA 75.41
35 day DMA 63.68
50 day DMA 55.05
100 day DMA 48.2
150 day DMA 42.98
200 day DMA 40.11

EMA (exponential moving average) of Parshwana 511176

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9770.3272.18
12 day EMA70.9772.3773.42
20 day EMA69.8170.570.91
35 day EMA63.4563.4663.27
50 day EMA54.6354.2853.78

SMA (simple moving average) of Parshwana 511176

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6270.5672.13
12 day SMA73.3174.8976.34
20 day SMA75.4175.5175.28
35 day SMA63.6862.8161.8
50 day SMA55.0554.553.88
100 day SMA48.248.1348.01
150 day SMA42.9842.7642.51
200 day SMA40.1139.9839.82
Back to top | Use Dark Theme