Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 90.48 and 90.48
| Daily Target 1 | 90.48 |
| Daily Target 2 | 90.48 |
| Daily Target 3 | 90.48 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 90.48 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.0743 times | Wed 04 February 2026 | 90.93 (-0.3%) | 90.75 | 90.75 - 90.93 | 0.4458 times | Sun 01 February 2026 | 91.20 (-5%) | 100.79 | 91.20 - 100.79 | 0.0297 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 2.9866 times | Thu 22 January 2026 | 101.05 (-0.3%) | 101.05 | 101.05 - 101.05 | 0.0149 times | Tue 20 January 2026 | 101.35 (-0.3%) | 101.35 | 101.35 - 101.35 | 0.0149 times | Fri 16 January 2026 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.4606 times | Wed 14 January 2026 | 107.00 (-1.5%) | 113.99 | 103.20 - 113.99 | 1.5156 times | Tue 13 January 2026 | 108.63 (2.46%) | 110.96 | 100.72 - 110.96 | 0.5052 times | Mon 12 January 2026 | 106.02 (0.84%) | 110.07 | 99.89 - 110.07 | 3.9525 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.20 | 99.75 - 110.20 | 0.104 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 90.48 and 90.48
| Weekly Target 1 | 90.48 |
| Weekly Target 2 | 90.48 |
| Weekly Target 3 | 90.48 |
| Weekly Target 4 | 90.48 |
| Weekly Target 5 | 90.48 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.48 (-0.49%) | 90.48 | 90.48 - 90.48 | 0.001 times | Wed 04 February 2026 | 90.93 (-5.28%) | 100.79 | 90.75 - 100.79 | 0.0061 times | Tue 27 January 2026 | 96.00 (-5%) | 99.03 | 96.00 - 99.03 | 0.0385 times | Thu 22 January 2026 | 101.05 (-0.59%) | 101.35 | 101.05 - 101.35 | 0.0004 times | Fri 16 January 2026 | 101.65 (-3.32%) | 110.07 | 99.89 - 113.99 | 0.0829 times | Fri 09 January 2026 | 105.14 (0.13%) | 110.25 | 94.77 - 110.25 | 3.7291 times | Fri 02 January 2026 | 105.00 (-4.59%) | 110.15 | 94.34 - 115.55 | 4.9222 times | Fri 26 December 2025 | 110.05 (14.22%) | 94.45 | 91.55 - 110.15 | 1.1161 times | Fri 19 December 2025 | 96.35 (-5.21%) | 106.45 | 91.80 - 106.45 | 0.0544 times | Fri 12 December 2025 | 101.65 (12.57%) | 94.80 | 94.50 - 112.35 | 0.0494 times | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.0879 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 85.33 and 95.64
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 93.916666666667 |
| Monthly Target 4 | 97.35 |
| Monthly Target 5 | 104.23 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.48 (-5.75%) | 100.79 | 90.48 - 100.79 | 0.0052 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.8142 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.5239 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0779 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4938 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.051 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1098 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 0.5129 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 1.0391 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.3723 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.4194 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 100.37 |
| 20 day DMA | 101.72 |
| 35 day DMA | 100.82 |
| 50 day DMA | 100.31 |
| 100 day DMA | 93.4 |
| 150 day DMA | 104.14 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 95.26 | 97.42 |
| 12 day EMA | 97.83 | 99.17 | 100.67 |
| 20 day EMA | 99.5 | 100.45 | 101.45 |
| 35 day EMA | 100.03 | 100.59 | 101.16 |
| 50 day EMA | 99.49 | 99.86 | 100.22 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 96.11 | 98.25 |
| 12 day SMA | 100.37 | 101.58 | 102.52 |
| 20 day SMA | 101.72 | 102.7 | 103.4 |
| 35 day SMA | 100.82 | 100.95 | 101.21 |
| 50 day SMA | 100.31 | 100.48 | 100.64 |
| 100 day SMA | 93.4 | 93.4 | 93.44 |
| 150 day SMA | 104.14 | 104.35 | 104.6 |
| 200 day SMA | 110.35 | 110.32 | 110.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.