Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 18.69 and 19.43
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 20.03 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.11 (-1.04%) | 19.75 | 19.01 - 19.75 | 0.145 times | Wed 11 February 2026 | 19.31 (0.99%) | 19.00 | 19.00 - 19.80 | 0.9036 times | Tue 10 February 2026 | 19.12 (-7.86%) | 21.00 | 19.00 - 22.00 | 7.369 times | Mon 09 February 2026 | 20.75 (1.57%) | 20.43 | 19.75 - 20.75 | 0.1202 times | Fri 06 February 2026 | 20.43 (0.49%) | 20.50 | 20.43 - 20.50 | 0.0385 times | Thu 05 February 2026 | 20.33 (-3.37%) | 21.50 | 19.60 - 21.50 | 0.3037 times | Wed 04 February 2026 | 21.04 (-2.14%) | 21.75 | 20.50 - 21.75 | 0.2812 times | Tue 03 February 2026 | 21.50 (6.91%) | 20.05 | 20.05 - 21.75 | 0.2824 times | Mon 02 February 2026 | 20.11 (-1.42%) | 20.75 | 20.00 - 20.75 | 0.4811 times | Sun 01 February 2026 | 20.40 (3.29%) | 19.04 | 19.04 - 20.45 | 0.0753 times | Fri 30 January 2026 | 19.75 (-2.18%) | 19.50 | 19.50 - 21.50 | 0.4454 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 17.56 and 20.56
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 20.036666666667 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.11 (-6.46%) | 20.43 | 19.00 - 22.00 | 2.215 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.3793 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.7916 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.00 | 19.03 - 23.00 | 0.7886 times | Fri 16 January 2026 | 23.00 (2.4%) | 22.75 | 22.00 - 23.00 | 0.1657 times | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 0.7245 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 0.7132 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 0.7924 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 1.6455 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.7841 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.4151 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 19.06 and 22.06
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.11 (-3.24%) | 19.04 | 19.00 - 22.00 | 0.6526 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.9475 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 1.0197 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.1932 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.0701 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.1598 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.782 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.1455 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.0748 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 0.9548 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6483 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.73 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.64 |
| 150 day DMA | 24.26 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.86 | 20.13 |
| 12 day EMA | 20.18 | 20.38 | 20.57 |
| 20 day EMA | 20.67 | 20.83 | 20.99 |
| 35 day EMA | 21.45 | 21.59 | 21.72 |
| 50 day EMA | 22.24 | 22.37 | 22.5 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.99 | 20.33 |
| 12 day SMA | 20.17 | 20.25 | 20.44 |
| 20 day SMA | 20.65 | 20.84 | 21.02 |
| 35 day SMA | 21.73 | 21.91 | 22.06 |
| 50 day SMA | 22.36 | 22.45 | 22.54 |
| 100 day SMA | 23.64 | 23.71 | 23.79 |
| 150 day SMA | 24.26 | 24.32 | 24.38 |
| 200 day SMA | 25.57 | 25.63 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.