Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 30.37 and 32.24
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.72 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.59 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.93 (0.06%) | 32.55 | 30.68 - 32.55 | 0.7742 times | Thu 02 May 2024 | 31.91 (-0.09%) | 32.98 | 31.70 - 32.98 | 0.4648 times | Tue 30 April 2024 | 31.94 (-1.3%) | 32.12 | 31.90 - 33.04 | 0.667 times | Mon 29 April 2024 | 32.36 (1%) | 32.04 | 32.00 - 33.23 | 0.6686 times | Fri 26 April 2024 | 32.04 (-1.39%) | 31.32 | 31.32 - 33.49 | 0.5916 times | Thu 25 April 2024 | 32.49 (0.59%) | 32.50 | 32.01 - 33.54 | 0.364 times | Wed 24 April 2024 | 32.30 (0.59%) | 31.70 | 31.70 - 33.80 | 3.7706 times | Tue 23 April 2024 | 32.11 (-2.67%) | 32.99 | 32.00 - 33.25 | 0.9216 times | Mon 22 April 2024 | 32.99 (-0.12%) | 33.03 | 31.71 - 33.03 | 1.3762 times | Fri 19 April 2024 | 33.03 (-0.21%) | 33.10 | 31.70 - 33.10 | 0.4014 times | Thu 18 April 2024 | 33.10 (5.01%) | 33.95 | 31.10 - 33.95 | 0.6985 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 30.03 and 32.58
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.93 (-0.34%) | 32.04 | 30.68 - 33.23 | 0.5589 times | Fri 26 April 2024 | 32.04 (-3%) | 33.03 | 31.32 - 33.80 | 1.5249 times | Fri 19 April 2024 | 33.03 (4%) | 31.00 | 30.80 - 33.95 | 0.3992 times | Fri 12 April 2024 | 31.76 (-0.16%) | 33.86 | 31.51 - 35.00 | 1.0842 times | Fri 05 April 2024 | 31.81 (6.17%) | 31.10 | 29.90 - 32.30 | 0.5593 times | Thu 28 March 2024 | 29.96 (-8.18%) | 32.90 | 29.34 - 33.20 | 0.6003 times | Fri 22 March 2024 | 32.63 (0.71%) | 34.01 | 30.05 - 34.01 | 1.1369 times | Fri 15 March 2024 | 32.40 (-3.91%) | 33.95 | 31.02 - 34.40 | 1.1808 times | Thu 07 March 2024 | 33.72 (12.89%) | 30.98 | 29.02 - 33.90 | 1.5603 times | Sat 02 March 2024 | 29.87 (-6.77%) | 32.04 | 29.60 - 33.49 | 1.3952 times | Fri 23 February 2024 | 32.04 (-1.08%) | 33.00 | 31.00 - 33.00 | 1.0277 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 30.16 and 32.46
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.863333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.93 (-0.03%) | 32.98 | 30.68 - 32.98 | 0.0451 times | Tue 30 April 2024 | 31.94 (6.61%) | 31.10 | 29.90 - 35.00 | 0.6475 times | Thu 28 March 2024 | 29.96 (-2.12%) | 31.22 | 29.02 - 34.40 | 0.7794 times | Thu 29 February 2024 | 30.61 (-16.27%) | 37.50 | 30.20 - 37.82 | 1.0954 times | Wed 31 January 2024 | 36.56 (-11.73%) | 41.50 | 36.00 - 42.70 | 1.6137 times | Fri 29 December 2023 | 41.42 (9.49%) | 37.83 | 33.12 - 43.78 | 1.6555 times | Thu 30 November 2023 | 37.83 (27.55%) | 30.27 | 27.72 - 40.56 | 1.9211 times | Tue 31 October 2023 | 29.66 (3.09%) | 28.20 | 27.00 - 31.75 | 0.5576 times | Fri 29 September 2023 | 28.77 (2.46%) | 28.99 | 26.42 - 31.95 | 0.8023 times | Thu 31 August 2023 | 28.08 (16.08%) | 24.83 | 23.46 - 29.17 | 0.8825 times | Mon 31 July 2023 | 24.19 (2.5%) | 23.32 | 21.66 - 25.99 | 0.7001 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.82 |
| 100 day DMA | 34.79 |
| 150 day DMA | 33.82 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.1 | 32.2 |
| 12 day EMA | 32.15 | 32.19 | 32.24 |
| 20 day EMA | 32.14 | 32.16 | 32.19 |
| 35 day EMA | 32.16 | 32.17 | 32.19 |
| 50 day EMA | 32.05 | 32.06 | 32.07 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.15 | 32.23 |
| 12 day SMA | 32.31 | 32.25 | 32.23 |
| 20 day SMA | 32.29 | 32.25 | 32.22 |
| 35 day SMA | 31.99 | 32.04 | 32.05 |
| 50 day SMA | 31.82 | 31.83 | 31.86 |
| 100 day SMA | 34.79 | 34.83 | 34.87 |
| 150 day SMA | 33.82 | 33.8 | 33.78 |
| 200 day SMA | 31.99 | 31.94 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.