Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 14.97 and 15.77
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.513333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.31 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.74 (4.31%) | 15.80 | 15.00 - 15.80 | 0.48 times | Mon 26 October 2026 | 15.09 (3.36%) | 15.25 | 13.88 - 15.33 | 0.4829 times | Fri 23 October 2026 | 14.60 (-3.88%) | 15.30 | 14.44 - 15.30 | 1.0039 times | Thu 22 October 2026 | 15.19 (-1.94%) | 15.49 | 15.00 - 16.00 | 0.5111 times | Wed 21 October 2026 | 15.49 (-3.07%) | 15.98 | 15.20 - 15.98 | 1.2868 times | Mon 19 October 2026 | 15.98 (-0.12%) | 15.84 | 15.20 - 15.99 | 1.717 times | Fri 16 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.30 | 0.2623 times | Thu 15 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.267 times | Wed 14 October 2026 | 16.00 (-1.48%) | 15.44 | 15.44 - 16.74 | 2.5301 times | Tue 13 October 2026 | 16.24 (-2.93%) | 16.49 | 15.90 - 16.49 | 0.4588 times | Mon 12 October 2026 | 16.73 (-4.4%) | 16.99 | 16.50 - 16.99 | 0.0725 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 14.81 and 16.73
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.14 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.74 (7.81%) | 15.25 | 13.88 - 15.80 | 0.303 times | Fri 23 October 2026 | 14.60 (-8.75%) | 15.84 | 14.44 - 16.00 | 1.4218 times | Fri 16 October 2026 | 16.00 (-8.57%) | 16.99 | 15.44 - 16.99 | 1.4445 times | Tue 06 October 2026 | 17.50 (6%) | 16.50 | 15.71 - 17.85 | 0.9024 times | Thu 01 October 2026 | 16.51 (2.93%) | 16.50 | 15.25 - 16.96 | 0.2115 times | Fri 25 September 2026 | 16.04 (-4.47%) | 16.79 | 16.00 - 17.94 | 0.9262 times | Fri 18 September 2026 | 16.79 (-1.18%) | 17.49 | 16.11 - 17.49 | 0.3471 times | Fri 11 September 2026 | 16.99 (-0.7%) | 17.10 | 16.30 - 18.01 | 0.9462 times | Fri 04 September 2026 | 17.11 (-2.12%) | 16.62 | 16.62 - 18.22 | 0.2913 times | Fri 28 August 2026 | 17.48 (-2.89%) | 18.90 | 17.00 - 18.90 | 3.2061 times | Fri 21 August 2026 | 18.00 (-3.17%) | 18.96 | 17.70 - 18.96 | 0.3201 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 12.83 and 16.8
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 15.74 (-7.19%) | 16.61 | 13.88 - 17.85 | 0.5182 times | Tue 29 September 2026 | 16.96 (-3.75%) | 17.62 | 15.25 - 18.17 | 0.3279 times | Mon 31 August 2026 | 17.62 (-5.78%) | 17.77 | 16.62 - 19.98 | 0.6298 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.6505 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.412 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.3866 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.5786 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.2332 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.7482 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.515 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.5542 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.24 | 15.32 |
| 12 day EMA | 15.77 | 15.77 | 15.89 |
| 20 day EMA | 16.1 | 16.14 | 16.25 |
| 35 day EMA | 16.62 | 16.67 | 16.76 |
| 50 day EMA | 17.09 | 17.14 | 17.22 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.27 | 15.45 |
| 12 day SMA | 15.88 | 16 | 16.12 |
| 20 day SMA | 16.26 | 16.35 | 16.43 |
| 35 day SMA | 16.65 | 16.7 | 16.76 |
| 50 day SMA | 17.08 | 17.16 | 17.24 |
| 100 day SMA | 17.86 | 17.88 | 17.9 |
| 150 day SMA | 17.62 | 17.63 | 17.65 |
| 200 day SMA | 18.4 | 18.44 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.