Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 15.37 and 16.12
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.25 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.74 (2.08%) | 15.00 | 15.00 - 15.75 | 0.1294 times | Mon 06 April 2026 | 15.42 (5.83%) | 14.81 | 14.25 - 15.55 | 0.2639 times | Thu 02 April 2026 | 14.57 (-1.22%) | 14.75 | 14.50 - 15.25 | 0.985 times | Wed 01 April 2026 | 14.75 (13.37%) | 13.50 | 13.50 - 14.75 | 0.2597 times | Mon 30 March 2026 | 13.01 (-4.2%) | 13.50 | 13.00 - 14.24 | 1.2388 times | Fri 27 March 2026 | 13.58 (-7.87%) | 14.75 | 13.50 - 14.75 | 1.2827 times | Wed 25 March 2026 | 14.74 (4.24%) | 14.05 | 14.01 - 14.75 | 0.4684 times | Tue 24 March 2026 | 14.14 (3.36%) | 14.49 | 13.90 - 15.25 | 1.2504 times | Mon 23 March 2026 | 13.68 (-3.18%) | 14.25 | 13.55 - 14.72 | 0.8643 times | Fri 20 March 2026 | 14.13 (-2.08%) | 14.43 | 13.95 - 15.88 | 3.2574 times | Thu 19 March 2026 | 14.43 (-10.76%) | 16.22 | 14.20 - 16.49 | 3.3032 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 15 and 16.5
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.74 (8.03%) | 14.81 | 14.25 - 15.75 | 0.074 times | Thu 02 April 2026 | 14.57 (7.29%) | 13.50 | 13.00 - 15.25 | 0.4674 times | Fri 27 March 2026 | 13.58 (-3.89%) | 14.25 | 13.50 - 15.25 | 0.7275 times | Fri 20 March 2026 | 14.13 (-20.39%) | 17.75 | 13.95 - 17.75 | 3.0732 times | Fri 13 March 2026 | 17.75 (1.25%) | 18.00 | 16.25 - 18.25 | 1.2081 times | Fri 06 March 2026 | 17.53 (-3.36%) | 18.50 | 17.00 - 18.50 | 0.79 times | Fri 27 February 2026 | 18.14 (-6.97%) | 19.75 | 16.50 - 19.75 | 0.9064 times | Fri 20 February 2026 | 19.50 (-0.51%) | 19.84 | 18.20 - 19.84 | 0.738 times | Fri 13 February 2026 | 19.60 (-4.06%) | 20.43 | 18.95 - 22.00 | 1.7616 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.2537 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.1981 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 14.62 and 16.87
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.996666666667 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.74 (20.98%) | 13.50 | 13.50 - 15.75 | 0.1047 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 2.0479 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.2425 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8552 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.9204 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.077 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9659 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0468 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.7058 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.0339 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 0.9701 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.53 |
| 20 day DMA | 15.49 |
| 35 day DMA | 16.99 |
| 50 day DMA | 18.04 |
| 100 day DMA | 20.91 |
| 150 day DMA | 22.37 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.66 | 14.28 |
| 12 day EMA | 15.02 | 14.89 | 14.79 |
| 20 day EMA | 15.58 | 15.56 | 15.58 |
| 35 day EMA | 16.74 | 16.8 | 16.88 |
| 50 day EMA | 18.03 | 18.12 | 18.23 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.27 | 14.13 |
| 12 day SMA | 14.53 | 14.47 | 14.54 |
| 20 day SMA | 15.49 | 15.6 | 15.72 |
| 35 day SMA | 16.99 | 17.09 | 17.2 |
| 50 day SMA | 18.04 | 18.13 | 18.25 |
| 100 day SMA | 20.91 | 21 | 21.08 |
| 150 day SMA | 22.37 | 22.43 | 22.49 |
| 200 day SMA | 23.38 | 23.45 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.