Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong Daily Stock price targets for Anjanifoods 511153 are 16.98 and 17.52

Daily Target 116.81
Daily Target 217.15
Daily Target 317.35
Daily Target 417.69
Daily Target 517.89

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Wed 27 May 2026 17.49 (0.11%) 17.55 17.01 - 17.55 0.1664 times
Tue 26 May 2026 17.47 (2.4%) 17.50 16.85 - 17.50 0.7987 times
Mon 25 May 2026 17.06 (-11.28%) 18.50 17.00 - 18.50 6.7198 times
Fri 22 May 2026 19.23 (3.95%) 18.75 17.06 - 19.25 0.3152 times
Wed 20 May 2026 18.50 (2.72%) 18.25 18.25 - 19.49 0.4565 times
Tue 19 May 2026 18.01 (0.17%) 18.00 18.00 - 18.41 0.0658 times
Mon 18 May 2026 17.98 (-2.34%) 18.75 17.02 - 19.25 0.3656 times
Fri 15 May 2026 18.41 (0.22%) 19.00 18.37 - 19.67 0.6188 times
Thu 14 May 2026 18.37 (1.38%) 19.75 18.15 - 19.75 0.1025 times
Wed 13 May 2026 18.12 (-6.45%) 19.67 18.05 - 19.75 0.3907 times
Tue 12 May 2026 19.37 (0.57%) 19.50 17.50 - 19.50 0.6598 times

Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16.35 and 18

Weekly Target 115.96
Weekly Target 216.73
Weekly Target 317.613333333333
Weekly Target 418.38
Weekly Target 519.26

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Wed 27 May 2026 17.49 (-9.05%) 18.50 16.85 - 18.50 1.9789 times
Fri 22 May 2026 19.23 (4.45%) 18.75 17.02 - 19.49 0.3098 times
Fri 15 May 2026 18.41 (-5.59%) 19.50 17.50 - 20.00 0.5973 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.345 times
Thu 30 April 2026 19.61 (1.87%) 19.25 18.01 - 20.25 0.8828 times
Fri 24 April 2026 19.25 (14.93%) 17.00 16.05 - 19.75 1.3336 times
Fri 17 April 2026 16.75 (-1.12%) 17.00 15.11 - 17.34 1.6012 times
Fri 10 April 2026 16.94 (16.27%) 14.81 14.25 - 17.50 0.8176 times
Thu 02 April 2026 14.57 (7.29%) 13.50 13.00 - 15.25 0.8346 times
Fri 27 March 2026 13.58 (-3.89%) 14.25 13.50 - 15.25 1.2991 times
Fri 20 March 2026 14.13 (-20.39%) 17.75 13.95 - 17.75 5.4877 times

weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 15.47 and 18.87

Monthly Target 114.8
Monthly Target 216.14
Monthly Target 318.196666666667
Monthly Target 419.54
Monthly Target 521.6

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 27 May 2026 17.49 (-10.81%) 19.52 16.85 - 20.25 0.5886 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9206 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.9622 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.1905 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8194 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.8819 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0319 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9255 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.003 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.6763 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 0.9906 times

monthly chart Anjanifoods

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.27
20 day DMA 18.76
35 day DMA 18.02
50 day DMA 17.13
100 day DMA 18.88
150 day DMA 20.66
200 day DMA 21.81

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.918.12
12 day EMA18.1518.2718.41
20 day EMA18.218.2818.36
35 day EMA17.8217.8417.86
50 day EMA17.2417.2317.22

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0518.16
12 day SMA18.2718.4418.62
20 day SMA18.7618.8718.95
35 day SMA18.0217.9317.86
50 day SMA17.1317.1317.13
100 day SMA18.8818.9419.01
150 day SMA20.6620.7120.76
200 day SMA21.8121.8521.89
Back to top | Use Dark Theme