Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 64.99 and 69.99
| Daily Target 1 | 63.99 |
| Daily Target 2 | 65.98 |
| Daily Target 3 | 68.99 |
| Daily Target 4 | 70.98 |
| Daily Target 5 | 73.99 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.97 (-1.91%) | 72.00 | 67.00 - 72.00 | 0.3848 times | Mon 09 February 2026 | 69.29 (3.51%) | 67.27 | 67.00 - 69.50 | 0.2329 times | Fri 06 February 2026 | 66.94 (1.72%) | 67.00 | 61.00 - 68.93 | 1.203 times | Thu 05 February 2026 | 65.81 (-4.48%) | 68.00 | 64.00 - 69.84 | 0.0836 times | Wed 04 February 2026 | 68.90 (5.48%) | 65.00 | 63.50 - 69.99 | 1.6762 times | Tue 03 February 2026 | 65.32 (4.35%) | 62.80 | 61.50 - 66.95 | 1.9902 times | Mon 02 February 2026 | 62.60 (0.08%) | 57.95 | 57.95 - 63.00 | 1.005 times | Sun 01 February 2026 | 62.55 (1.62%) | 57.10 | 57.10 - 63.00 | 0.7886 times | Fri 30 January 2026 | 61.55 (5.34%) | 62.00 | 57.45 - 62.77 | 1.2374 times | Thu 29 January 2026 | 58.43 (0.17%) | 57.40 | 57.40 - 61.20 | 1.3984 times | Wed 28 January 2026 | 58.33 (5.4%) | 54.00 | 54.00 - 60.10 | 1.33 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 67.49 and 72.49
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 68.99 |
| Weekly Target 4 | 70.98 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.97 (1.54%) | 67.27 | 67.00 - 72.00 | 0.2073 times | Fri 06 February 2026 | 66.94 (8.76%) | 57.10 | 57.10 - 69.99 | 2.2643 times | Fri 30 January 2026 | 61.55 (7.64%) | 57.80 | 54.00 - 62.77 | 1.4893 times | Fri 23 January 2026 | 57.18 (-3.56%) | 60.70 | 55.04 - 60.80 | 0.563 times | Fri 16 January 2026 | 59.29 (-5.17%) | 60.60 | 58.81 - 62.80 | 0.3989 times | Fri 09 January 2026 | 62.52 (2.56%) | 60.96 | 58.21 - 63.00 | 1.2023 times | Fri 02 January 2026 | 60.96 (1.03%) | 62.51 | 59.00 - 62.51 | 0.3748 times | Fri 26 December 2025 | 60.34 (-0.21%) | 60.55 | 59.15 - 62.67 | 1.1181 times | Fri 19 December 2025 | 60.47 (1.24%) | 59.85 | 59.00 - 63.00 | 1.0577 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 1.3243 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 1.2018 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 62.54 and 77.44
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 65.69 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.97 (10.43%) | 57.10 | 57.10 - 72.00 | 0.258 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.3947 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.5167 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.4781 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3493 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 0.9952 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5161 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8198 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3367 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3353 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2314 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 63.59 |
| 20 day DMA | 61.78 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.09 |
| 100 day DMA | 61.76 |
| 150 day DMA | 62.99 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 66.86 | 65.65 |
| 12 day EMA | 64.8 | 64.22 | 63.3 |
| 20 day EMA | 63.34 | 62.85 | 62.17 |
| 35 day EMA | 62.21 | 61.87 | 61.43 |
| 50 day EMA | 61.79 | 61.54 | 61.22 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.25 | 65.91 |
| 12 day SMA | 63.59 | 62.69 | 61.73 |
| 20 day SMA | 61.78 | 61.45 | 61.11 |
| 35 day SMA | 61.31 | 61.09 | 60.85 |
| 50 day SMA | 61.09 | 60.97 | 60.83 |
| 100 day SMA | 61.76 | 61.7 | 61.61 |
| 150 day SMA | 62.99 | 63 | 63 |
| 200 day SMA | 65 | 65.04 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.