Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 58.66 and 61.94
| Daily Target 1 | 57.88 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 61.16 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 64.44 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.00 (-0.93%) | 62.88 | 59.60 - 62.88 | 1.3622 times | Wed 17 December 2025 | 61.57 (0.93%) | 61.85 | 60.62 - 63.00 | 0.9201 times | Tue 16 December 2025 | 61.00 (0.2%) | 61.00 | 59.51 - 61.25 | 0.1854 times | Mon 15 December 2025 | 60.88 (1.93%) | 59.85 | 59.00 - 61.75 | 1.4245 times | Fri 12 December 2025 | 59.73 (-0.25%) | 59.88 | 59.00 - 60.00 | 0.9726 times | Thu 11 December 2025 | 59.88 (2.1%) | 60.40 | 58.80 - 60.40 | 0.2926 times | Wed 10 December 2025 | 58.65 (0.03%) | 59.89 | 58.06 - 61.00 | 1.7228 times | Tue 09 December 2025 | 58.63 (-2.1%) | 58.39 | 58.39 - 61.40 | 0.8152 times | Mon 08 December 2025 | 59.89 (-2.22%) | 60.23 | 59.30 - 62.74 | 1.8639 times | Fri 05 December 2025 | 61.25 (-0.02%) | 61.55 | 61.00 - 62.85 | 0.4407 times | Thu 04 December 2025 | 61.26 (0.39%) | 63.00 | 61.20 - 63.00 | 0.4094 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 60 and 64
| Weekly Target 1 | 57 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.00 (2.13%) | 59.85 | 59.00 - 63.00 | 0.1903 times | Fri 12 December 2025 | 59.73 (-2.48%) | 60.23 | 58.06 - 62.74 | 0.277 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.2514 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.8714 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.7531 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.2537 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 6.02 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.0622 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.048 times | Fri 17 October 2025 | 64.49 (5.5%) | 61.80 | 59.60 - 66.00 | 0.2729 times | Fri 10 October 2025 | 61.13 (-0.2%) | 61.25 | 57.25 - 61.95 | 0.2426 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 57.06 and 62
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 63.31 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 61.00 (-1.15%) | 63.00 | 58.06 - 63.00 | 0.3651 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.5208 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.3556 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0132 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5254 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8527 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.3428 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3414 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2356 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.4475 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.4821 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 60.4 |
| 20 day DMA | 60.85 |
| 35 day DMA | 62.46 |
| 50 day DMA | 62.38 |
| 100 day DMA | 62.61 |
| 150 day DMA | 65.47 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 60.8 | 60.41 |
| 12 day EMA | 60.78 | 60.74 | 60.59 |
| 20 day EMA | 61.09 | 61.1 | 61.05 |
| 35 day EMA | 61.46 | 61.49 | 61.49 |
| 50 day EMA | 62.11 | 62.16 | 62.18 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.61 | 60.03 |
| 12 day SMA | 60.4 | 60.5 | 60.49 |
| 20 day SMA | 60.85 | 60.9 | 60.96 |
| 35 day SMA | 62.46 | 62.5 | 62.55 |
| 50 day SMA | 62.38 | 62.39 | 62.37 |
| 100 day SMA | 62.61 | 62.73 | 62.82 |
| 150 day SMA | 65.47 | 65.54 | 65.6 |
| 200 day SMA | 67.24 | 67.33 | 67.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.