Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 58.54 and 60.14
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 59.693333333333 |
| Daily Target 4 | 60.59 |
| Daily Target 5 | 61.29 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.88 (2.1%) | 60.40 | 58.80 - 60.40 | 0.2894 times | Wed 10 December 2025 | 58.65 (0.03%) | 59.89 | 58.06 - 61.00 | 1.7039 times | Tue 09 December 2025 | 58.63 (-2.1%) | 58.39 | 58.39 - 61.40 | 0.8063 times | Mon 08 December 2025 | 59.89 (-2.22%) | 60.23 | 59.30 - 62.74 | 1.8436 times | Fri 05 December 2025 | 61.25 (-0.02%) | 61.55 | 61.00 - 62.85 | 0.4359 times | Thu 04 December 2025 | 61.26 (0.39%) | 63.00 | 61.20 - 63.00 | 0.4049 times | Wed 03 December 2025 | 61.02 (-1.9%) | 61.10 | 61.00 - 62.98 | 1.5953 times | Tue 02 December 2025 | 62.20 (1.22%) | 62.88 | 61.00 - 62.88 | 0.2196 times | Mon 01 December 2025 | 61.45 (-0.42%) | 63.00 | 60.01 - 63.00 | 2.4309 times | Fri 28 November 2025 | 61.71 (-1.26%) | 63.25 | 61.60 - 63.25 | 0.2702 times | Thu 27 November 2025 | 62.50 (2.44%) | 61.25 | 61.00 - 65.80 | 1.5904 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 56.63 and 61.31
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 60.226666666667 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.88 (-2.24%) | 60.23 | 58.06 - 62.74 | 0.2294 times | Fri 05 December 2025 | 61.25 (-0.75%) | 63.00 | 60.01 - 63.00 | 0.2513 times | Fri 28 November 2025 | 61.71 (0.62%) | 62.05 | 60.42 - 68.90 | 0.871 times | Fri 21 November 2025 | 61.33 (-3.13%) | 61.20 | 60.31 - 69.50 | 0.7527 times | Fri 14 November 2025 | 63.31 (-7.58%) | 66.10 | 61.10 - 72.95 | 1.2531 times | Fri 07 November 2025 | 68.50 (7.62%) | 63.20 | 62.35 - 76.86 | 6.0171 times | Fri 31 October 2025 | 63.65 (-2.53%) | 61.00 | 61.00 - 64.60 | 0.0622 times | Thu 23 October 2025 | 65.30 (1.26%) | 65.00 | 62.35 - 65.90 | 0.048 times | Fri 17 October 2025 | 64.49 (5.5%) | 61.80 | 59.60 - 66.00 | 0.2728 times | Fri 10 October 2025 | 61.13 (-0.2%) | 61.25 | 57.25 - 61.95 | 0.2425 times | Fri 03 October 2025 | 61.25 (0.89%) | 60.94 | 59.00 - 61.55 | 0.1108 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 56.5 and 61.44
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 59.88 (-2.97%) | 63.00 | 58.06 - 63.00 | 0.2473 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 4.576 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.36 times | Tue 30 September 2025 | 60.66 (0.18%) | 59.00 | 58.75 - 64.05 | 1.0255 times | Fri 29 August 2025 | 60.55 (-8.81%) | 67.00 | 59.60 - 67.68 | 0.5319 times | Thu 31 July 2025 | 66.40 (-4.27%) | 69.70 | 65.00 - 83.41 | 1.8753 times | Mon 30 June 2025 | 69.36 (0.04%) | 69.33 | 64.00 - 74.00 | 0.347 times | Fri 30 May 2025 | 69.33 (0.62%) | 67.52 | 65.00 - 79.00 | 0.3455 times | Wed 30 April 2025 | 68.90 (2.96%) | 70.00 | 63.50 - 79.74 | 0.2385 times | Fri 28 March 2025 | 66.92 (-3.74%) | 70.00 | 64.50 - 90.00 | 0.453 times | Fri 28 February 2025 | 69.52 (-23.65%) | 93.90 | 66.10 - 93.90 | 0.488 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 60.79 |
| 20 day DMA | 61.34 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.38 |
| 100 day DMA | 63.11 |
| 150 day DMA | 65.76 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.64 | 60.14 |
| 12 day EMA | 60.58 | 60.71 | 61.08 |
| 20 day EMA | 61.23 | 61.37 | 61.66 |
| 35 day EMA | 61.53 | 61.63 | 61.81 |
| 50 day EMA | 61.95 | 62.03 | 62.17 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.94 | 60.41 |
| 12 day SMA | 60.79 | 60.92 | 61.09 |
| 20 day SMA | 61.34 | 61.62 | 61.9 |
| 35 day SMA | 62.83 | 62.96 | 63.14 |
| 50 day SMA | 62.38 | 62.4 | 62.42 |
| 100 day SMA | 63.11 | 63.22 | 63.32 |
| 150 day SMA | 65.76 | 65.82 | 65.88 |
| 200 day SMA | 67.78 | 67.91 | 68.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.