Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 74.67 and 74.67
| Daily Target 1 | 74.67 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 74.67 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 74.67 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.0349 times | Thu 04 December 2025 | 71.12 (4.99%) | 71.12 | 71.12 - 71.12 | 0.6817 times | Wed 03 December 2025 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.0483 times | Tue 02 December 2025 | 64.52 (5%) | 64.52 | 64.52 - 64.52 | 0.1986 times | Mon 01 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.0698 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.5314 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 1.3688 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 2.3806 times | Mon 03 November 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 2.1229 times | Mon 27 October 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 2.5631 times | Mon 20 October 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.2576 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 68.06 and 81.28
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 70.263333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.5647 times | Mon 24 November 2025 | 58.53 (4.99%) | 58.53 | 58.53 - 58.53 | 0.2904 times | Mon 17 November 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.748 times | Mon 10 November 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 1.301 times | Mon 03 November 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 1.1602 times | Mon 27 October 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 1.4007 times | Mon 20 October 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.1408 times | Fri 10 October 2025 | 43.71 (27.55%) | 35.98 | 35.98 - 43.71 | 0.6923 times | Fri 03 October 2025 | 34.27 (15.74%) | 31.09 | 31.09 - 34.27 | 2.9305 times | Mon 22 September 2025 | 29.61 (5%) | 29.61 | 29.61 - 29.61 | 0.7715 times | Mon 15 September 2025 | 28.20 (4.99%) | 28.20 | 28.20 - 28.20 | 0.2273 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 68.06 and 81.28
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.67 (27.58%) | 61.45 | 61.45 - 74.67 | 0.0147 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0911 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.1106 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.083 times | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0284 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.0592 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 0.6811 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 2.7312 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 3.9963 times | Mon 28 March 2022 | 4.75 (-12.36%) | 5.69 | 4.75 - 5.69 | 2.2045 times | Mon 28 February 2022 | 5.42 (-18.25%) | 6.63 | 5.42 - 6.63 | 1.0459 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 57.94 |
| 20 day DMA | 48.89 |
| 35 day DMA | 36.11 |
| 50 day DMA | 26.66 |
| 100 day DMA | 17.64 |
| 150 day DMA | 13.66 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 64.95 | 61.86 |
| 12 day EMA | 59.17 | 56.35 | 53.66 |
| 20 day EMA | 51.22 | 48.75 | 46.4 |
| 35 day EMA | 39.89 | 37.84 | 35.88 |
| 50 day EMA | 29.17 | 27.31 | 25.52 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 64.67 | 61.6 |
| 12 day SMA | 57.94 | 55.18 | 52.56 |
| 20 day SMA | 48.89 | 46.57 | 44.36 |
| 35 day SMA | 36.11 | 34.09 | 32.16 |
| 50 day SMA | 26.66 | 25.29 | 23.99 |
| 100 day SMA | 17.64 | 16.97 | 16.33 |
| 150 day SMA | 13.66 | 13.2 | 12.77 |
| 200 day SMA | 11.58 | 11.23 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.