Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 541.95 and 541.95
| Daily Target 1 | 541.95 |
| Daily Target 2 | 541.95 |
| Daily Target 3 | 541.95 |
| Daily Target 4 | 541.95 |
| Daily Target 5 | 541.95 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 541.95 (-2%) | 541.95 | 541.95 - 541.95 | 0.2104 times | Tue 27 October 2026 | 553.00 (-0.16%) | 542.90 | 542.85 - 563.60 | 2.0671 times | Mon 26 October 2026 | 553.90 (-2%) | 553.90 | 553.90 - 553.90 | 0.1628 times | Fri 23 October 2026 | 565.20 (-1.99%) | 565.20 | 565.20 - 565.20 | 0.1716 times | Thu 22 October 2026 | 576.70 (-2%) | 576.70 | 576.70 - 585.55 | 1.0134 times | Wed 21 October 2026 | 588.45 (-2%) | 588.45 | 588.45 - 588.45 | 0.1212 times | Mon 19 October 2026 | 600.45 (-2%) | 600.45 | 600.45 - 600.45 | 0.2008 times | Fri 16 October 2026 | 612.70 (-1.68%) | 620.00 | 610.70 - 634.00 | 0.7805 times | Thu 15 October 2026 | 623.15 (1.47%) | 626.25 | 615.00 - 626.35 | 1.2739 times | Wed 14 October 2026 | 614.10 (1.99%) | 590.10 | 590.10 - 614.10 | 3.9984 times | Tue 13 October 2026 | 602.10 (-1.99%) | 602.10 | 602.10 - 602.10 | 0.2386 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 531.13 and 552.78
| Weekly Target 1 | 527.52 |
| Weekly Target 2 | 534.73 |
| Weekly Target 3 | 549.16666666667 |
| Weekly Target 4 | 556.38 |
| Weekly Target 5 | 570.82 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 541.95 (-4.11%) | 553.90 | 541.95 - 563.60 | 0.2746 times | Fri 23 October 2026 | 565.20 (-7.75%) | 600.45 | 565.20 - 600.45 | 0.1696 times | Fri 16 October 2026 | 612.70 (-8%) | 614.50 | 590.10 - 634.00 | 0.7567 times | Tue 06 October 2026 | 665.95 (4.04%) | 652.90 | 639.85 - 665.95 | 3.3599 times | Thu 01 October 2026 | 640.10 (8.23%) | 603.20 | 603.20 - 640.10 | 0.4174 times | Fri 25 September 2026 | 591.40 (1.9%) | 568.75 | 546.30 - 591.40 | 1.2061 times | Fri 18 September 2026 | 580.35 (-5.58%) | 626.90 | 580.35 - 626.90 | 1.4326 times | Fri 11 September 2026 | 614.65 (10.39%) | 567.25 | 567.25 - 614.65 | 0.8922 times | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 1.3405 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1503 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 4.0195 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 479.95 and 603.95
| Monthly Target 1 | 459.28 |
| Monthly Target 2 | 500.62 |
| Monthly Target 3 | 583.28333333333 |
| Monthly Target 4 | 624.62 |
| Monthly Target 5 | 707.28 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 541.95 (-11.91%) | 640.10 | 541.95 - 665.95 | 1.4986 times | Tue 29 September 2026 | 615.25 (10.42%) | 546.10 | 524.50 - 626.90 | 1.5061 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 3.0483 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.2682 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 1.9657 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.324 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.6741 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.4952 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.1548 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0648 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0125 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 558.15 |
| 12 day DMA | 587.17 |
| 20 day DMA | 598.16 |
| 35 day DMA | 589.19 |
| 50 day DMA | 587.78 |
| 100 day DMA | 414.25 |
| 150 day DMA | 285.54 |
| 200 day DMA | 216.29 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.95 | 567.45 | 574.67 |
| 12 day EMA | 578.46 | 585.1 | 590.94 |
| 20 day EMA | 584.9 | 589.42 | 593.25 |
| 35 day EMA | 581.42 | 583.74 | 585.55 |
| 50 day EMA | 571.33 | 572.53 | 573.33 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.15 | 567.45 | 576.94 |
| 12 day SMA | 587.17 | 597.5 | 605.83 |
| 20 day SMA | 598.16 | 598.93 | 599.72 |
| 35 day SMA | 589.19 | 589.63 | 590.07 |
| 50 day SMA | 587.78 | 586.25 | 584.05 |
| 100 day SMA | 414.25 | 409.61 | 404.83 |
| 150 day SMA | 285.54 | 281.96 | 278.32 |
| 200 day SMA | 216.29 | 213.62 | 210.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.