Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asyainfo

Strong Daily Stock price targets for Asyainfo 511144 are 305.4 and 305.4

Daily Target 1305.4
Daily Target 2305.4
Daily Target 3305.4
Daily Target 4305.4
Daily Target 5305.4

Daily price and volume Asyainfo

Date Closing Open Range Volume
Thu 04 June 2026 305.40 (4.98%) 305.40 305.40 - 305.40 0.8 times
Wed 03 June 2026 290.90 (5%) 290.90 290.90 - 290.90 0.5756 times
Tue 02 June 2026 277.05 (4.98%) 277.05 277.05 - 277.05 0.7347 times
Mon 01 June 2026 263.90 (4.99%) 263.90 263.90 - 263.90 1.2252 times
Mon 25 May 2026 251.35 (4.99%) 251.35 227.50 - 251.35 3.0809 times
Mon 18 May 2026 239.40 (-5%) 239.40 239.40 - 239.40 0.1208 times
Mon 11 May 2026 252.00 (-5%) 252.00 252.00 - 252.00 0.0261 times
Mon 04 May 2026 265.25 (-5%) 265.25 265.25 - 265.25 0.0623 times
Mon 27 April 2026 279.20 (-4.29%) 300.00 277.15 - 305.00 1.2156 times
Mon 20 April 2026 291.70 (4.98%) 291.60 280.00 - 291.70 2.159 times
Mon 13 April 2026 277.85 (4.99%) 251.45 251.45 - 277.85 1.6311 times

Daily chart Asyainfo

Weekly price and charts Asyainfo

Strong weekly Stock price targets for Asyainfo 511144 are 284.65 and 326.15

Weekly Target 1250.07
Weekly Target 2277.73
Weekly Target 3291.56666666667
Weekly Target 4319.23
Weekly Target 5333.07

Weekly price and volumes for Asyainfo

Date Closing Open Range Volume
Thu 04 June 2026 305.40 (21.5%) 263.90 263.90 - 305.40 2.1739 times
Mon 25 May 2026 251.35 (4.99%) 251.35 227.50 - 251.35 2.008 times
Mon 18 May 2026 239.40 (-5%) 239.40 239.40 - 239.40 0.0787 times
Mon 11 May 2026 252.00 (-5%) 252.00 252.00 - 252.00 0.017 times
Mon 04 May 2026 265.25 (-5%) 265.25 265.25 - 265.25 0.0406 times
Mon 27 April 2026 279.20 (-4.29%) 300.00 277.15 - 305.00 0.7923 times
Mon 20 April 2026 291.70 (4.98%) 291.60 280.00 - 291.70 1.4072 times
Mon 13 April 2026 277.85 (4.99%) 251.45 251.45 - 277.85 1.0631 times
Wed 08 April 2026 264.65 (15.74%) 240.05 240.05 - 264.65 0.8079 times
Thu 02 April 2026 228.65 (15.71%) 207.45 207.45 - 228.65 1.6115 times
Mon 23 March 2026 197.60 (4.99%) 197.60 197.60 - 197.60 0.4347 times

weekly chart Asyainfo

Monthly price and charts Asyainfo

Strong monthly Stock price targets for Asyainfo 511144 are 284.65 and 326.15

Monthly Target 1250.07
Monthly Target 2277.73
Monthly Target 3291.56666666667
Monthly Target 4319.23
Monthly Target 5333.07

Monthly price and volumes Asyainfo

Date Closing Open Range Volume
Thu 04 June 2026 305.40 (21.5%) 263.90 263.90 - 305.40 1.538 times
Mon 25 May 2026 251.35 (-9.97%) 265.25 227.50 - 265.25 1.517 times
Mon 27 April 2026 279.20 (34.59%) 217.80 217.80 - 305.00 3.1561 times
Mon 30 March 2026 207.45 (27.54%) 170.75 170.75 - 207.45 2.3185 times
Mon 23 February 2026 162.65 (47.47%) 115.80 115.80 - 162.65 0.725 times
Tue 27 January 2026 110.29 (21.53%) 95.28 95.28 - 110.29 0.3035 times
Mon 29 December 2025 90.75 (55.05%) 61.45 61.45 - 90.75 0.0587 times
Mon 24 November 2025 58.53 (21.48%) 50.58 50.58 - 58.53 0.1226 times
Mon 27 October 2025 48.18 (54.97%) 32.64 32.64 - 48.18 0.1489 times
Mon 29 September 2025 31.09 (27.52%) 25.59 25.59 - 31.09 0.1117 times
Mon 25 August 2025 24.38 (47.49%) 17.35 17.35 - 24.38 0.0382 times

monthly chart Asyainfo

DMA SMA EMA moving averages of Asyainfo 511144

DMA (daily moving average) of Asyainfo 511144

DMA period DMA value
5 day DMA 277.72
12 day DMA 271.55
20 day DMA 248.49
35 day DMA 195.23
50 day DMA 154.61
100 day DMA 84.26
150 day DMA 58.94
200 day DMA 45.62

EMA (exponential moving average) of Asyainfo 511144

EMA period EMA current EMA prev EMA prev2
5 day EMA283.73272.89263.88
12 day EMA265.37258.09252.13
20 day EMA243.43236.91231.23
35 day EMA202.24196.17190.59
50 day EMA157.34151.3145.6

SMA (simple moving average) of Asyainfo 511144

SMA period SMA current SMA prev SMA prev2
5 day SMA277.72264.52256.74
12 day SMA271.55267.11262.87
20 day SMA248.49241.75235.34
35 day SMA195.23188.85182.78
50 day SMA154.61149.3144.23
100 day SMA84.2681.2978.48
150 day SMA58.9456.9455.03
200 day SMA45.6244.1342.71
Back to top | Use Dark Theme