Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 556.8 and 556.8
| Daily Target 1 | 556.8 |
| Daily Target 2 | 556.8 |
| Daily Target 3 | 556.8 |
| Daily Target 4 | 556.8 |
| Daily Target 5 | 556.8 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.80 (2%) | 556.80 | 556.80 - 556.80 | 0.5257 times | Thu 03 September 2026 | 545.90 (2%) | 524.50 | 524.50 - 545.90 | 5.5914 times | Wed 02 September 2026 | 535.20 (-2%) | 535.20 | 535.20 - 535.20 | 1.9126 times | Tue 01 September 2026 | 546.10 (-1.99%) | 546.10 | 546.10 - 546.10 | 0.492 times | Mon 31 August 2026 | 557.20 (-2%) | 557.20 | 557.20 - 557.20 | 0.4702 times | Fri 28 August 2026 | 568.55 (-2%) | 568.55 | 568.55 - 568.55 | 0.1404 times | Thu 27 August 2026 | 580.15 (-1.99%) | 580.15 | 580.15 - 580.15 | 0.2381 times | Wed 26 August 2026 | 591.95 (-2%) | 591.95 | 591.95 - 591.95 | 0.4311 times | Tue 25 August 2026 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.068 times | Mon 24 August 2026 | 616.30 (-2%) | 616.30 | 616.30 - 616.30 | 0.1305 times | Fri 21 August 2026 | 628.85 (-1.99%) | 628.85 | 628.85 - 628.85 | 0.3569 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 524.3 and 557
| Weekly Target 1 | 513.47 |
| Weekly Target 2 | 535.13 |
| Weekly Target 3 | 546.16666666667 |
| Weekly Target 4 | 567.83 |
| Weekly Target 5 | 578.87 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 1.0565 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1185 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 3.168 times | Fri 14 August 2026 | 565.65 (27.6%) | 465.45 | 444.00 - 565.65 | 1.8445 times | Fri 07 August 2026 | 443.30 (26.75%) | 367.20 | 366.30 - 443.30 | 2.6334 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.1659 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.1812 times | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.341 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.1422 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.3488 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 0.8673 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 540.65 and 572.95
| Monthly Target 1 | 513.73 |
| Monthly Target 2 | 535.27 |
| Monthly Target 3 | 546.03333333333 |
| Monthly Target 4 | 567.57 |
| Monthly Target 5 | 578.33 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 556.80 (-0.07%) | 546.10 | 524.50 - 556.80 | 0.5276 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 4.1204 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.3626 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 2.6571 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.438 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.9112 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.6694 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.2093 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0876 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0169 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0354 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 548.24 |
| 12 day DMA | 581.05 |
| 20 day DMA | 570.82 |
| 35 day DMA | 476.23 |
| 50 day DMA | 409.53 |
| 100 day DMA | 242.72 |
| 150 day DMA | 164.24 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.22 | 552.93 | 556.45 |
| 12 day EMA | 559.42 | 559.9 | 562.45 |
| 20 day EMA | 539.09 | 537.23 | 536.32 |
| 35 day EMA | 480.33 | 475.83 | 471.71 |
| 50 day EMA | 404.48 | 398.27 | 392.25 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.24 | 550.59 | 557.44 |
| 12 day SMA | 581.05 | 589.21 | 595.68 |
| 20 day SMA | 570.82 | 565.15 | 558.96 |
| 35 day SMA | 476.23 | 468.23 | 460.18 |
| 50 day SMA | 409.53 | 402.34 | 395.19 |
| 100 day SMA | 242.72 | 237.33 | 232.03 |
| 150 day SMA | 164.24 | 160.59 | 157.01 |
| 200 day SMA | 124.98 | 122.22 | 119.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.