Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 19.2 and 20.32
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.63 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.37 (0.94%) | 19.35 | 19.02 - 20.14 | 1.2474 times | Tue 23 April 2024 | 19.19 (4.12%) | 18.50 | 18.00 - 19.30 | 0.9052 times | Mon 22 April 2024 | 18.43 (1.6%) | 18.37 | 17.80 - 18.50 | 0.4787 times | Fri 19 April 2024 | 18.14 (0.22%) | 18.25 | 17.75 - 18.70 | 0.4368 times | Thu 18 April 2024 | 18.10 (-1.68%) | 18.78 | 18.10 - 19.00 | 0.6391 times | Tue 16 April 2024 | 18.41 (-0.38%) | 18.11 | 17.76 - 18.69 | 0.2167 times | Mon 15 April 2024 | 18.48 (-2.48%) | 19.30 | 18.01 - 19.30 | 0.5919 times | Fri 12 April 2024 | 18.95 (-3.17%) | 19.18 | 18.80 - 19.94 | 0.631 times | Wed 10 April 2024 | 19.57 (0.67%) | 19.44 | 19.00 - 20.30 | 1.8752 times | Tue 09 April 2024 | 19.44 (4.97%) | 19.44 | 18.26 - 19.44 | 2.978 times | Mon 08 April 2024 | 18.52 (0.87%) | 17.99 | 17.52 - 19.27 | 0.9101 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 18.59 and 20.93
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.37 (6.78%) | 18.37 | 17.80 - 20.14 | 0.3624 times | Fri 19 April 2024 | 18.14 (-4.27%) | 19.30 | 17.75 - 19.30 | 0.2596 times | Fri 12 April 2024 | 18.95 (3.21%) | 17.99 | 17.52 - 20.30 | 0.8808 times | Fri 05 April 2024 | 18.36 (7.62%) | 16.22 | 16.11 - 18.36 | 0.6607 times | Thu 28 March 2024 | 17.06 (6.69%) | 16.70 | 16.00 - 18.08 | 0.2065 times | Fri 22 March 2024 | 15.99 (1.59%) | 16.39 | 14.20 - 16.39 | 1.024 times | Fri 15 March 2024 | 15.74 (-14.46%) | 17.48 | 14.25 - 17.48 | 1.6196 times | Thu 07 March 2024 | 18.40 (-18.29%) | 23.64 | 18.40 - 23.64 | 2.6033 times | Sat 02 March 2024 | 22.52 (33.89%) | 17.66 | 17.66 - 22.52 | 1.0534 times | Fri 23 February 2024 | 16.82 (0.72%) | 17.03 | 15.51 - 17.04 | 1.3299 times | Fri 16 February 2024 | 16.70 (-2.05%) | 17.39 | 15.51 - 17.50 | 0.5647 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 17.74 and 21.93
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.37 (13.54%) | 16.22 | 16.11 - 20.30 | 0.5315 times | Thu 28 March 2024 | 17.06 (-16.5%) | 21.45 | 14.20 - 23.64 | 1.4332 times | Thu 29 February 2024 | 20.43 (10.43%) | 18.50 | 15.51 - 20.43 | 0.9731 times | Wed 31 January 2024 | 18.50 (36.03%) | 13.90 | 13.33 - 20.55 | 3.9835 times | Fri 29 December 2023 | 13.60 (3.42%) | 13.10 | 13.00 - 14.50 | 0.3077 times | Thu 30 November 2023 | 13.15 (12.39%) | 11.25 | 11.25 - 13.50 | 0.222 times | Tue 31 October 2023 | 11.70 (-11.3%) | 13.45 | 11.55 - 14.50 | 0.3161 times | Fri 29 September 2023 | 13.19 (32.16%) | 10.95 | 9.75 - 15.50 | 1.7571 times | Thu 31 August 2023 | 9.98 (14.32%) | 8.56 | 8.13 - 10.74 | 0.2659 times | Mon 31 July 2023 | 8.73 (-3.96%) | 9.27 | 7.86 - 10.50 | 0.2098 times | Fri 30 June 2023 | 9.09 (-0.66%) | 9.90 | 8.00 - 10.40 | 0.1084 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.75 |
| 20 day DMA | 17.99 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.64 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.64 | 18.37 |
| 12 day EMA | 18.5 | 18.34 | 18.19 |
| 20 day EMA | 18.18 | 18.06 | 17.94 |
| 35 day EMA | 18 | 17.92 | 17.84 |
| 50 day EMA | 17.76 | 17.69 | 17.63 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.45 | 18.31 |
| 12 day SMA | 18.75 | 18.59 | 18.38 |
| 20 day SMA | 17.99 | 17.78 | 17.55 |
| 35 day SMA | 17.83 | 17.86 | 17.87 |
| 50 day SMA | 17.64 | 17.6 | 17.58 |
| 100 day SMA | 16.59 | 16.53 | 16.47 |
| 150 day SMA | 15.43 | 15.39 | 15.35 |
| 200 day SMA | 14.03 | 13.98 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.