KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 16.9 and 17.9

Daily Target 116.07
Daily Target 216.73
Daily Target 317.066666666667
Daily Target 417.73
Daily Target 518.07

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Mon 21 September 2026 17.40 (5.45%) 16.50 16.40 - 17.40 0.7239 times
Fri 18 September 2026 16.50 (-2.94%) 16.50 16.50 - 16.50 1.7344 times
Thu 17 September 2026 17.00 (-1.56%) 17.00 17.00 - 17.00 0.0021 times
Wed 16 September 2026 17.27 (0.47%) 17.27 17.27 - 17.27 0.0021 times
Tue 15 September 2026 17.19 (2.02%) 17.19 17.19 - 17.19 0.1134 times
Fri 11 September 2026 16.85 (-2.32%) 16.75 16.26 - 17.49 1.1301 times
Thu 10 September 2026 17.25 (6.88%) 15.84 15.84 - 17.40 3.6997 times
Wed 09 September 2026 16.14 (-3.53%) 16.80 16.00 - 16.80 1.058 times
Tue 08 September 2026 16.73 (1.39%) 16.80 16.70 - 16.80 0.6434 times
Mon 07 September 2026 16.50 (-0.6%) 16.50 16.50 - 16.70 0.893 times
Fri 04 September 2026 16.60 (2.79%) 16.75 16.60 - 16.75 0.2104 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 16.9 and 17.9

Weekly Target 116.07
Weekly Target 216.73
Weekly Target 317.066666666667
Weekly Target 417.73
Weekly Target 518.07

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Mon 21 September 2026 17.40 (5.45%) 16.50 16.40 - 17.40 0.0127 times
Fri 18 September 2026 16.50 (-2.08%) 17.19 16.50 - 17.27 0.0325 times
Fri 11 September 2026 16.85 (1.51%) 16.50 15.84 - 17.49 0.1305 times
Fri 04 September 2026 16.60 (-1.43%) 17.00 15.00 - 17.00 0.1624 times
Fri 28 August 2026 16.84 (-0.94%) 16.70 16.50 - 18.00 1.253 times
Fri 21 August 2026 17.00 (3.03%) 16.74 16.15 - 19.88 2.8239 times
Fri 14 August 2026 16.50 (1.23%) 16.80 16.07 - 18.00 1.0143 times
Fri 07 August 2026 16.30 (4.89%) 15.54 15.15 - 17.99 1.104 times
Fri 31 July 2026 15.54 (2.57%) 15.45 14.51 - 16.95 3.2305 times
Fri 24 July 2026 15.15 (-4.66%) 16.85 15.00 - 16.85 0.2361 times
Fri 17 July 2026 15.89 (5.86%) 15.49 15.00 - 15.98 0.705 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 16.2 and 18.69

Monthly Target 114.14
Monthly Target 215.77
Monthly Target 316.63
Monthly Target 418.26
Monthly Target 519.12

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Mon 21 September 2026 17.40 (5.45%) 16.20 15.00 - 17.49 0.0636 times
Mon 31 August 2026 16.50 (6.18%) 15.54 15.15 - 19.88 1.1878 times
Fri 31 July 2026 15.54 (-3%) 15.25 14.51 - 16.95 1.0998 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 1.3212 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.4797 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.7616 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.6312 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.8454 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 1.1023 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.5075 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.9148 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.8
20 day DMA 16.75
35 day DMA 16.71
50 day DMA 16.33
100 day DMA 16.69
150 day DMA 16.51
200 day DMA 16.63

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.8417.01
12 day EMA16.916.8116.87
20 day EMA16.816.7416.76
35 day EMA16.5316.4816.48
50 day EMA16.3216.2816.27

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.9617.11
12 day SMA16.816.7416.75
20 day SMA16.7516.7316.74
35 day SMA16.7116.6416.61
50 day SMA16.3316.316.27
100 day SMA16.6916.6816.69
150 day SMA16.5116.5116.51
200 day SMA16.6316.6316.64
Back to top | Use Dark Theme