Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 16.24 and 17.34
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 17.073333333333 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 18.17 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.02 (-1.16%) | 17.65 | 16.55 - 17.65 | 1.4055 times | Tue 23 December 2025 | 17.22 (-0.46%) | 17.30 | 17.21 - 17.30 | 0.4022 times | Mon 22 December 2025 | 17.30 (-2.15%) | 17.90 | 17.30 - 17.90 | 1.1516 times | Fri 19 December 2025 | 17.68 (2.79%) | 16.60 | 16.60 - 17.90 | 1.0553 times | Wed 17 December 2025 | 17.20 (0.12%) | 17.18 | 17.18 - 17.65 | 0.33 times | Tue 16 December 2025 | 17.18 (-0.75%) | 17.31 | 17.01 - 17.49 | 1.6137 times | Mon 15 December 2025 | 17.31 (-0.92%) | 17.79 | 17.23 - 17.79 | 0.328 times | Fri 12 December 2025 | 17.47 (-1.08%) | 17.21 | 17.21 - 18.69 | 1.2857 times | Thu 11 December 2025 | 17.66 (-0.45%) | 17.69 | 17.45 - 18.99 | 2.1824 times | Wed 10 December 2025 | 17.74 (2.54%) | 17.11 | 17.11 - 17.75 | 0.2455 times | Tue 09 December 2025 | 17.30 (-1.42%) | 16.62 | 16.62 - 18.23 | 3.5948 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.11 and 17.46
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.156666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.02 (-3.73%) | 17.90 | 16.55 - 17.90 | 0.2032 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.2285 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.6483 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 1.0389 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.5634 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 1.926 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 2.1054 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 1.0635 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.3841 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.8387 times | Fri 17 October 2025 | 21.29 (-8.31%) | 23.22 | 21.00 - 23.45 | 0.6762 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.51 and 19.5
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.336666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.02 (3.59%) | 16.75 | 16.00 - 18.99 | 0.1324 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.4159 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.4028 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.5534 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6804 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.0697 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7571 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5924 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3469 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0489 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2582 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.27 |
| 35 day DMA | 18.01 |
| 50 day DMA | 19.1 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.64 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.33 | 17.39 |
| 12 day EMA | 17.32 | 17.38 | 17.41 |
| 20 day EMA | 17.54 | 17.6 | 17.64 |
| 35 day EMA | 18.3 | 18.38 | 18.45 |
| 50 day EMA | 19.1 | 19.18 | 19.26 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.32 | 17.33 |
| 12 day SMA | 17.39 | 17.42 | 17.39 |
| 20 day SMA | 17.27 | 17.27 | 17.27 |
| 35 day SMA | 18.01 | 18.12 | 18.23 |
| 50 day SMA | 19.1 | 19.18 | 19.25 |
| 100 day SMA | 21.07 | 21.11 | 21.16 |
| 150 day SMA | 20.64 | 20.62 | 20.59 |
| 200 day SMA | 18.89 | 18.88 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.