Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 16.35 and 17.14
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.993333333333 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.78 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (-1.35%) | 17.39 | 16.71 - 17.50 | 0.9856 times | Tue 10 February 2026 | 17.00 (1.31%) | 16.90 | 16.60 - 17.00 | 2.807 times | Mon 09 February 2026 | 16.78 (0%) | 16.52 | 16.52 - 17.26 | 1.3923 times | Fri 06 February 2026 | 16.78 (0.96%) | 16.50 | 16.25 - 17.00 | 1.1029 times | Thu 05 February 2026 | 16.62 (2.28%) | 16.25 | 16.01 - 16.64 | 0.3507 times | Wed 04 February 2026 | 16.25 (-6.72%) | 16.94 | 15.21 - 16.94 | 2.865 times | Tue 03 February 2026 | 17.42 (1.63%) | 17.48 | 16.51 - 17.50 | 0.2752 times | Mon 02 February 2026 | 17.14 (-1.15%) | 17.15 | 16.50 - 17.15 | 0.1198 times | Sun 01 February 2026 | 17.34 (-0.06%) | 17.00 | 16.60 - 17.34 | 0.093 times | Fri 30 January 2026 | 17.35 (4.83%) | 17.44 | 16.54 - 17.44 | 0.0085 times | Thu 29 January 2026 | 16.55 (-2.36%) | 16.90 | 16.50 - 17.74 | 0.6486 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.65 and 17.63
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (-0.06%) | 16.52 | 16.52 - 17.50 | 0.7977 times | Fri 06 February 2026 | 16.78 (-3.29%) | 17.00 | 15.21 - 17.50 | 0.7395 times | Fri 30 January 2026 | 17.35 (2.06%) | 16.23 | 16.23 - 17.74 | 0.217 times | Fri 23 January 2026 | 17.00 (0%) | 17.08 | 15.59 - 18.40 | 3.5643 times | Fri 16 January 2026 | 17.00 (4.49%) | 16.25 | 16.25 - 17.49 | 0.4825 times | Fri 09 January 2026 | 16.27 (-6.17%) | 17.69 | 15.15 - 18.00 | 2.0386 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.6557 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.4107 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.2851 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.8091 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 1.2965 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 14.85 and 17.14
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.493333333333 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.77 (-3.34%) | 17.00 | 15.21 - 17.50 | 0.0836 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.3635 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1673 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6314 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5244 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.6881 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.8261 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1624 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.9094 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.6438 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.377 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17 |
| 100 day DMA | 18.83 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.86 | 16.79 |
| 12 day EMA | 16.85 | 16.86 | 16.84 |
| 20 day EMA | 16.85 | 16.86 | 16.84 |
| 35 day EMA | 16.91 | 16.92 | 16.92 |
| 50 day EMA | 16.97 | 16.98 | 16.98 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.69 | 16.77 |
| 12 day SMA | 16.91 | 16.93 | 16.93 |
| 20 day SMA | 16.83 | 16.84 | 16.84 |
| 35 day SMA | 16.84 | 16.86 | 16.88 |
| 50 day SMA | 17 | 16.99 | 16.99 |
| 100 day SMA | 18.83 | 18.9 | 18.95 |
| 150 day SMA | 20.09 | 20.11 | 20.13 |
| 200 day SMA | 19.47 | 19.46 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.