Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 16.57 and 17.2
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.67 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.3 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.88 (1.87%) | 16.88 | 16.25 - 16.88 | 0.0807 times | Thu 09 April 2026 | 16.57 (0.49%) | 16.45 | 16.05 - 16.80 | 0.774 times | Wed 08 April 2026 | 16.49 (3.84%) | 16.45 | 16.00 - 16.49 | 2.8432 times | Tue 07 April 2026 | 15.88 (-2.58%) | 16.25 | 15.76 - 16.25 | 0.2062 times | Mon 06 April 2026 | 16.30 (-3.32%) | 16.87 | 15.50 - 16.87 | 0.4382 times | Thu 02 April 2026 | 16.86 (7.59%) | 15.95 | 15.70 - 16.88 | 0.9491 times | Wed 01 April 2026 | 15.67 (2.49%) | 15.86 | 15.50 - 15.86 | 0.1116 times | Mon 30 March 2026 | 15.29 (1.46%) | 15.22 | 15.00 - 15.40 | 1.2339 times | Fri 27 March 2026 | 15.07 (2.24%) | 14.65 | 14.60 - 16.00 | 2.7241 times | Wed 25 March 2026 | 14.74 (-3.53%) | 15.60 | 14.55 - 15.60 | 0.639 times | Tue 24 March 2026 | 15.28 (-2.18%) | 15.50 | 14.00 - 15.68 | 0.654 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.19 and 17.57
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.88 (0.12%) | 16.87 | 15.50 - 16.88 | 1.058 times | Thu 02 April 2026 | 16.86 (11.88%) | 15.22 | 15.00 - 16.88 | 0.5591 times | Fri 27 March 2026 | 15.07 (-7.49%) | 15.65 | 14.00 - 16.23 | 1.9538 times | Fri 20 March 2026 | 16.29 (3.49%) | 15.68 | 15.00 - 16.50 | 1.7504 times | Fri 13 March 2026 | 15.74 (-1.69%) | 15.30 | 14.50 - 17.00 | 0.4738 times | Fri 06 March 2026 | 16.01 (0%) | 16.00 | 15.22 - 16.80 | 1.2409 times | Fri 27 February 2026 | 16.01 (-2.91%) | 17.00 | 15.15 - 17.00 | 1.125 times | Fri 20 February 2026 | 16.49 (2.04%) | 16.86 | 15.22 - 16.86 | 0.5666 times | Fri 13 February 2026 | 16.16 (-3.69%) | 16.52 | 16.00 - 18.00 | 0.8449 times | Fri 06 February 2026 | 16.78 (-3.29%) | 17.00 | 15.21 - 17.50 | 0.4277 times | Fri 30 January 2026 | 17.35 (2.06%) | 16.23 | 16.23 - 17.74 | 0.1255 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.19 and 17.57
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.88 (10.4%) | 15.86 | 15.50 - 16.88 | 0.1491 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 0.6478 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.3357 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.4377 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.2015 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.7604 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.8358 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 2.0329 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 2.1991 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.3999 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 2.2995 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.22 |
| 100 day DMA | 16.71 |
| 150 day DMA | 18.37 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.29 | 16.15 |
| 12 day EMA | 16.19 | 16.06 | 15.97 |
| 20 day EMA | 16.09 | 16.01 | 15.95 |
| 35 day EMA | 16.14 | 16.1 | 16.07 |
| 50 day EMA | 16.27 | 16.24 | 16.23 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.42 | 16.24 |
| 12 day SMA | 15.89 | 15.84 | 15.81 |
| 20 day SMA | 15.96 | 15.92 | 15.89 |
| 35 day SMA | 15.98 | 15.95 | 15.94 |
| 50 day SMA | 16.22 | 16.22 | 16.23 |
| 100 day SMA | 16.71 | 16.74 | 16.77 |
| 150 day SMA | 18.37 | 18.41 | 18.47 |
| 200 day SMA | 19.33 | 19.36 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.