KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 15 and 15.56

Daily Target 114.9
Daily Target 215.1
Daily Target 315.46
Daily Target 415.66
Daily Target 516.02

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Wed 29 July 2026 15.30 (-2.86%) 15.82 15.26 - 15.82 1.0836 times
Tue 28 July 2026 15.75 (1.68%) 15.16 15.16 - 15.75 0.6478 times
Mon 27 July 2026 15.49 (2.24%) 15.45 15.00 - 15.80 0.3928 times
Fri 24 July 2026 15.15 (-2.57%) 15.15 15.15 - 15.15 0.6078 times
Thu 23 July 2026 15.55 (-0.32%) 15.70 15.55 - 15.80 0.5873 times
Wed 22 July 2026 15.60 (-0.32%) 15.65 15.00 - 15.65 3.9769 times
Tue 21 July 2026 15.65 (0.26%) 15.15 15.15 - 15.65 0.341 times
Mon 20 July 2026 15.61 (-1.76%) 16.85 15.52 - 16.85 0.854 times
Fri 17 July 2026 15.89 (-0.06%) 15.90 15.10 - 15.90 0.7084 times
Thu 16 July 2026 15.90 (2.25%) 15.20 15.20 - 15.97 0.8003 times
Wed 15 July 2026 15.55 (1.63%) 15.35 15.00 - 15.98 6.3856 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 14.74 and 15.56

Weekly Target 114.55
Weekly Target 214.93
Weekly Target 315.373333333333
Weekly Target 415.75
Weekly Target 516.19

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Wed 29 July 2026 15.30 (0.99%) 15.45 15.00 - 15.82 0.0786 times
Fri 24 July 2026 15.15 (-4.66%) 16.85 15.00 - 16.85 0.2355 times
Fri 17 July 2026 15.89 (5.86%) 15.49 15.00 - 15.98 0.7031 times
Fri 10 July 2026 15.01 (-3.6%) 15.41 14.80 - 15.88 1.4073 times
Fri 03 July 2026 15.57 (-2.32%) 15.65 15.25 - 16.25 0.2606 times
Thu 25 June 2026 15.94 (-1.91%) 15.99 14.31 - 16.70 1.3398 times
Fri 19 June 2026 16.25 (0.18%) 16.98 15.00 - 16.98 1.0037 times
Fri 12 June 2026 16.22 (-4.02%) 17.00 16.03 - 17.10 1.3505 times
Fri 05 June 2026 16.90 (-8.65%) 17.61 16.20 - 17.99 3.0829 times
Fri 29 May 2026 18.50 (6.81%) 18.19 17.26 - 18.89 0.5381 times
Fri 22 May 2026 17.32 (-5.15%) 18.25 15.99 - 18.99 4.7235 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.05 and 17.1

Monthly Target 113.6
Monthly Target 214.45
Monthly Target 315.65
Monthly Target 416.5
Monthly Target 517.7

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Wed 29 July 2026 15.30 (-4.49%) 15.25 14.80 - 16.85 0.3379 times
Tue 30 June 2026 16.02 (-13.41%) 17.61 14.31 - 17.99 0.8998 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 1.0078 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.5187 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 1.1109 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.5758 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.7507 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.3457 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.3042 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 3.1485 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 3.4866 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.56
20 day DMA 15.46
35 day DMA 15.77
50 day DMA 16.35
100 day DMA 16.5
150 day DMA 16.57
200 day DMA 17.31

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5615.46
12 day EMA15.5215.5615.52
20 day EMA15.6215.6515.64
35 day EMA1616.0416.06
50 day EMA16.416.4516.48

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.5115.49
12 day SMA15.5615.5415.48
20 day SMA15.4615.515.52
35 day SMA15.7715.8115.84
50 day SMA16.3516.4116.45
100 day SMA16.516.516.5
150 day SMA16.5716.5816.59
200 day SMA17.3117.3417.38
Back to top | Use Dark Theme