Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 17.19 and 17.66
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.343333333333 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.81 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.20 (0.12%) | 17.18 | 17.18 - 17.65 | 0.1756 times | Tue 16 December 2025 | 17.18 (-0.75%) | 17.31 | 17.01 - 17.49 | 0.8585 times | Mon 15 December 2025 | 17.31 (-0.92%) | 17.79 | 17.23 - 17.79 | 0.1745 times | Fri 12 December 2025 | 17.47 (-1.08%) | 17.21 | 17.21 - 18.69 | 0.684 times | Thu 11 December 2025 | 17.66 (-0.45%) | 17.69 | 17.45 - 18.99 | 1.1611 times | Wed 10 December 2025 | 17.74 (2.54%) | 17.11 | 17.11 - 17.75 | 0.1306 times | Tue 09 December 2025 | 17.30 (-1.42%) | 16.62 | 16.62 - 18.23 | 1.9125 times | Mon 08 December 2025 | 17.55 (0.46%) | 18.00 | 17.16 - 18.50 | 1.1347 times | Fri 05 December 2025 | 17.47 (4.24%) | 16.80 | 16.60 - 17.50 | 1.0932 times | Thu 04 December 2025 | 16.76 (-1.41%) | 17.00 | 16.00 - 17.50 | 2.6752 times | Wed 03 December 2025 | 17.00 (-2.86%) | 17.50 | 16.50 - 17.99 | 2.3084 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.72 and 17.5
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.20 (-1.55%) | 17.79 | 17.01 - 17.79 | 0.15 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.6234 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.9989 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.5032 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 1.8518 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 2.0243 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 1.0225 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.3693 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.8064 times | Fri 17 October 2025 | 21.29 (-8.31%) | 23.22 | 21.00 - 23.45 | 0.6501 times | Fri 10 October 2025 | 23.22 (7.4%) | 21.89 | 20.50 - 23.39 | 1.1424 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.6 and 19.59
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 17.20 (4.69%) | 16.75 | 16.00 - 18.99 | 0.1153 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.4166 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.4052 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.5561 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6833 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.0716 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7602 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5935 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3475 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0507 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2586 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.29 |
| 35 day DMA | 18.45 |
| 50 day DMA | 19.41 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.53 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.35 | 17.44 |
| 12 day EMA | 17.39 | 17.43 | 17.48 |
| 20 day EMA | 17.68 | 17.73 | 17.79 |
| 35 day EMA | 18.48 | 18.56 | 18.64 |
| 50 day EMA | 19.45 | 19.54 | 19.64 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.47 | 17.5 |
| 12 day SMA | 17.35 | 17.36 | 17.3 |
| 20 day SMA | 17.29 | 17.34 | 17.39 |
| 35 day SMA | 18.45 | 18.57 | 18.7 |
| 50 day SMA | 19.41 | 19.5 | 19.61 |
| 100 day SMA | 21.25 | 21.31 | 21.35 |
| 150 day SMA | 20.53 | 20.5 | 20.48 |
| 200 day SMA | 18.83 | 18.82 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.