Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 16.69 and 18.03
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.736666666667 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 19.08 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.55 (0.46%) | 18.00 | 17.16 - 18.50 | 0.6633 times | Fri 05 December 2025 | 17.47 (4.24%) | 16.80 | 16.60 - 17.50 | 0.639 times | Thu 04 December 2025 | 16.76 (-1.41%) | 17.00 | 16.00 - 17.50 | 1.5638 times | Wed 03 December 2025 | 17.00 (-2.86%) | 17.50 | 16.50 - 17.99 | 1.3493 times | Tue 02 December 2025 | 17.50 (0.46%) | 17.30 | 16.50 - 17.50 | 0.5271 times | Mon 01 December 2025 | 17.42 (6.03%) | 16.75 | 16.75 - 17.42 | 0.6259 times | Fri 28 November 2025 | 16.43 (-3.35%) | 17.00 | 15.71 - 17.49 | 1.1994 times | Thu 27 November 2025 | 17.00 (-1.16%) | 17.10 | 16.62 - 17.10 | 1.8518 times | Wed 26 November 2025 | 17.20 (1.18%) | 17.00 | 16.35 - 17.20 | 0.8406 times | Tue 25 November 2025 | 17.00 (-1.05%) | 17.18 | 16.50 - 17.25 | 0.74 times | Mon 24 November 2025 | 17.18 (-3.05%) | 18.16 | 17.00 - 18.16 | 2.4486 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 16.69 and 18.03
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.55 (0.46%) | 18.00 | 17.16 - 18.50 | 0.134 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 0.9504 times | Fri 28 November 2025 | 16.43 (-7.28%) | 18.16 | 15.71 - 18.16 | 1.4303 times | Fri 21 November 2025 | 17.72 (-6.69%) | 19.70 | 17.00 - 19.70 | 1.762 times | Fri 14 November 2025 | 18.99 (-5.1%) | 20.05 | 18.50 - 21.50 | 1.9261 times | Fri 07 November 2025 | 20.01 (-5.57%) | 21.39 | 19.82 - 21.39 | 0.9729 times | Fri 31 October 2025 | 21.19 (-2.35%) | 21.99 | 20.62 - 21.99 | 0.3514 times | Thu 23 October 2025 | 21.70 (1.93%) | 21.99 | 20.50 - 22.25 | 0.7673 times | Fri 17 October 2025 | 21.29 (-8.31%) | 23.22 | 21.00 - 23.45 | 0.6186 times | Fri 10 October 2025 | 23.22 (7.4%) | 21.89 | 20.50 - 23.39 | 1.087 times | Fri 03 October 2025 | 21.62 (-2.17%) | 22.12 | 21.50 - 23.50 | 18.1917 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 16.78 and 19.28
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.55 (6.82%) | 16.75 | 16.00 - 18.50 | 0.0745 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.4183 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.411 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.5625 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.6903 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.076 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.7674 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.5959 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.349 times | Fri 28 March 2025 | 11.36 (-17.38%) | 13.75 | 10.22 - 15.40 | 1.0551 times | Fri 28 February 2025 | 13.75 (-21.74%) | 17.00 | 13.18 - 17.00 | 0.2597 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.89 |
| 35 day DMA | 19.3 |
| 50 day DMA | 20.11 |
| 100 day DMA | 21.52 |
| 150 day DMA | 20.36 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.18 | 17.03 |
| 12 day EMA | 17.49 | 17.48 | 17.48 |
| 20 day EMA | 18.01 | 18.06 | 18.12 |
| 35 day EMA | 18.95 | 19.03 | 19.12 |
| 50 day EMA | 20.04 | 20.14 | 20.25 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.23 | 17.02 |
| 12 day SMA | 17.19 | 17.2 | 17.26 |
| 20 day SMA | 17.89 | 18.02 | 18.15 |
| 35 day SMA | 19.3 | 19.4 | 19.56 |
| 50 day SMA | 20.11 | 20.21 | 20.31 |
| 100 day SMA | 21.52 | 21.54 | 21.56 |
| 150 day SMA | 20.36 | 20.34 | 20.32 |
| 200 day SMA | 18.77 | 18.76 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.