KamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamanHsg

Strong Daily Stock price targets for KamanHsg 511131 are 17.16 and 17.74

Daily Target 116.72
Daily Target 217.02
Daily Target 317.296666666667
Daily Target 417.6
Daily Target 517.88

Daily price and volume Kaman Hsg

Date Closing Open Range Volume
Tue 02 June 2026 17.33 (1.94%) 17.05 16.99 - 17.57 0.0709 times
Mon 01 June 2026 17.00 (-8.11%) 17.61 16.20 - 17.99 2.7083 times
Fri 29 May 2026 18.50 (-1.33%) 18.89 18.01 - 18.89 0.2455 times
Wed 27 May 2026 18.75 (2.12%) 18.25 18.00 - 18.75 0.0395 times
Tue 26 May 2026 18.36 (3.15%) 17.80 17.55 - 18.50 0.3195 times
Mon 25 May 2026 17.80 (2.77%) 18.19 17.26 - 18.19 0.1557 times
Fri 22 May 2026 17.32 (-7.48%) 18.20 15.99 - 18.80 4.8298 times
Thu 21 May 2026 18.72 (2.18%) 18.50 18.00 - 18.99 0.5502 times
Wed 20 May 2026 18.32 (0.22%) 18.28 17.53 - 18.45 0.8677 times
Tue 19 May 2026 18.28 (1.56%) 17.99 17.67 - 18.49 0.2129 times
Mon 18 May 2026 18.00 (-1.42%) 18.25 17.33 - 18.49 0.2121 times

Daily chart KamanHsg

Weekly price and charts KamanHsg

Strong weekly Stock price targets for KamanHsg 511131 are 15.87 and 17.66

Weekly Target 115.38
Weekly Target 216.36
Weekly Target 317.173333333333
Weekly Target 418.15
Weekly Target 518.96

Weekly price and volumes for Kaman Hsg

Date Closing Open Range Volume
Tue 02 June 2026 17.33 (-6.32%) 17.61 16.20 - 17.99 1.397 times
Fri 29 May 2026 18.50 (6.81%) 18.19 17.26 - 18.89 0.3821 times
Fri 22 May 2026 17.32 (-5.15%) 18.25 15.99 - 18.99 3.354 times
Fri 15 May 2026 18.26 (-0.54%) 19.00 17.24 - 19.00 0.8111 times
Fri 08 May 2026 18.36 (2.97%) 17.21 17.21 - 18.63 0.9231 times
Thu 30 April 2026 17.83 (4.94%) 17.49 16.71 - 17.99 0.7227 times
Fri 24 April 2026 16.99 (1.49%) 16.74 16.13 - 17.00 0.2387 times
Fri 17 April 2026 16.74 (-0.83%) 16.80 15.55 - 17.00 0.4663 times
Fri 10 April 2026 16.88 (0.12%) 16.87 15.50 - 16.88 1.1155 times
Thu 02 April 2026 16.86 (11.88%) 15.22 15.00 - 16.88 0.5895 times
Fri 27 March 2026 15.07 (-7.49%) 15.65 14.00 - 16.23 2.06 times

weekly chart KamanHsg

Monthly price and charts KamanHsg

Strong monthly Stock price targets for KamanHsg 511131 are 15.87 and 17.66

Monthly Target 115.38
Monthly Target 216.36
Monthly Target 317.173333333333
Monthly Target 418.15
Monthly Target 518.96

Monthly price and volumes Kaman Hsg

Date Closing Open Range Volume
Tue 02 June 2026 17.33 (-6.32%) 17.61 16.20 - 17.99 0.2058 times
Fri 29 May 2026 18.50 (3.76%) 17.21 15.99 - 19.00 0.8058 times
Thu 30 April 2026 17.83 (16.61%) 15.86 15.50 - 17.99 0.4148 times
Mon 30 March 2026 15.29 (-4.5%) 16.00 14.00 - 17.00 0.8883 times
Fri 27 February 2026 16.01 (-7.72%) 17.00 15.15 - 18.00 0.4604 times
Fri 30 January 2026 17.35 (5.22%) 16.21 14.13 - 18.40 0.6003 times
Wed 31 December 2025 16.49 (0.37%) 16.75 16.00 - 18.99 0.2764 times
Fri 28 November 2025 16.43 (-22.46%) 21.39 15.71 - 21.50 1.0428 times
Fri 31 October 2025 21.19 (-5.99%) 22.90 20.50 - 23.45 2.5176 times
Tue 30 September 2025 22.54 (-1.4%) 23.01 20.16 - 24.01 2.7879 times
Fri 29 August 2025 22.86 (1.11%) 23.74 21.64 - 28.88 3.0158 times

monthly chart KamanHsg

DMA SMA EMA moving averages of Kaman Hsg 511131

DMA (daily moving average) of Kaman Hsg 511131

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.05
20 day DMA 18.06
35 day DMA 17.61
50 day DMA 17.1
100 day DMA 16.8
150 day DMA 17.36
200 day DMA 18.77

EMA (exponential moving average) of Kaman Hsg 511131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.9118.37
12 day EMA17.9118.0218.2
20 day EMA17.8517.9118.01
35 day EMA17.5217.5317.56
50 day EMA17.117.0917.09

SMA (simple moving average) of Kaman Hsg 511131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0818.15
12 day SMA18.0518.1118.19
20 day SMA18.0618.0918.13
35 day SMA17.6117.5917.57
50 day SMA17.117.0617.03
100 day SMA16.816.7916.79
150 day SMA17.3617.3917.42
200 day SMA18.7718.8118.84
Back to top | Use Dark Theme