Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 55.13 and 61.42
| Daily Target 1 | 53.56 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 66.14 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 59.84 (-0.63%) | 63.00 | 56.71 - 63.00 | 1.7996 times | Mon 07 September 2026 | 60.22 (-2.75%) | 56.20 | 56.20 - 68.00 | 2.1361 times | Fri 04 September 2026 | 61.92 (-3.25%) | 60.20 | 58.30 - 64.00 | 0.2414 times | Thu 03 September 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0073 times | Wed 02 September 2026 | 64.00 (3.91%) | 60.36 | 60.36 - 64.00 | 0.278 times | Tue 01 September 2026 | 61.59 (-4.5%) | 63.99 | 59.20 - 63.99 | 0.0439 times | Mon 31 August 2026 | 64.49 (9.23%) | 59.00 | 59.00 - 64.49 | 1.9532 times | Fri 28 August 2026 | 59.04 (-9.13%) | 61.35 | 58.48 - 64.95 | 2.8237 times | Thu 27 August 2026 | 64.97 (-0.02%) | 62.35 | 58.65 - 64.97 | 0.1975 times | Wed 26 August 2026 | 64.98 (3.14%) | 64.99 | 60.00 - 64.99 | 0.5194 times | Tue 25 August 2026 | 63.00 (0.45%) | 64.99 | 57.00 - 64.99 | 0.1097 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 58.02 and 69.82
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 59.84 (-3.36%) | 56.20 | 56.20 - 68.00 | 0.3736 times | Fri 04 September 2026 | 61.92 (4.88%) | 59.00 | 58.30 - 64.49 | 0.2396 times | Fri 28 August 2026 | 59.04 (-7.72%) | 63.98 | 57.00 - 64.99 | 0.8152 times | Fri 21 August 2026 | 63.98 (10.81%) | 58.00 | 54.55 - 63.99 | 2.3033 times | Fri 14 August 2026 | 57.74 (-5.98%) | 58.00 | 56.00 - 67.00 | 1.5242 times | Fri 07 August 2026 | 61.41 (-7.77%) | 66.58 | 58.01 - 66.58 | 1.4138 times | Fri 31 July 2026 | 66.58 (-3.07%) | 67.00 | 62.10 - 68.69 | 0.6076 times | Fri 24 July 2026 | 68.69 (1.09%) | 67.95 | 65.00 - 68.88 | 0.4236 times | Fri 17 July 2026 | 67.95 (2.97%) | 69.00 | 63.00 - 69.80 | 0.6354 times | Fri 10 July 2026 | 65.99 (-7.06%) | 70.50 | 60.26 - 70.50 | 1.6638 times | Wed 01 July 2026 | 71.00 (2.76%) | 69.09 | 65.00 - 72.50 | 0.0958 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 52.12 and 63.92
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 59.84 (-7.21%) | 63.99 | 56.20 - 68.00 | 0.1086 times | Mon 31 August 2026 | 64.49 (-3.14%) | 66.58 | 54.55 - 67.00 | 1.5843 times | Fri 31 July 2026 | 66.58 (-7.53%) | 65.10 | 60.26 - 71.05 | 0.8613 times | Tue 30 June 2026 | 72.00 (2.37%) | 65.30 | 63.00 - 76.90 | 0.5474 times | Fri 29 May 2026 | 70.33 (-7.47%) | 76.01 | 67.20 - 79.00 | 0.6421 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 1.1024 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 1.1572 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 1.0245 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 1.482 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 1.4902 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 2.6284 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 62 |
| 12 day DMA | 62.56 |
| 20 day DMA | 61.45 |
| 35 day DMA | 63.45 |
| 50 day DMA | 64.87 |
| 100 day DMA | 69.85 |
| 150 day DMA | 72.56 |
| 200 day DMA | 75.94 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.97 | 62.85 |
| 12 day EMA | 61.93 | 62.31 | 62.69 |
| 20 day EMA | 62.38 | 62.65 | 62.91 |
| 35 day EMA | 63.57 | 63.79 | 64 |
| 50 day EMA | 65.03 | 65.24 | 65.44 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62 | 62.35 | 63.2 |
| 12 day SMA | 62.56 | 62.91 | 62.83 |
| 20 day SMA | 61.45 | 61.7 | 61.99 |
| 35 day SMA | 63.45 | 63.71 | 63.93 |
| 50 day SMA | 64.87 | 65.08 | 65.28 |
| 100 day SMA | 69.85 | 70.02 | 70.12 |
| 150 day SMA | 72.56 | 72.66 | 72.79 |
| 200 day SMA | 75.94 | 76.09 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.