Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 66.12 and 73.62
| Daily Target 1 | 64.71 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 72.21 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 79.71 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.33 (-4.23%) | 76.90 | 69.40 - 76.90 | 0.1519 times | Wed 27 May 2026 | 73.44 (0.6%) | 74.70 | 72.30 - 74.70 | 0.2252 times | Tue 26 May 2026 | 73.00 (0.07%) | 75.95 | 73.00 - 75.95 | 0.0367 times | Mon 25 May 2026 | 72.95 (-2.08%) | 77.00 | 68.00 - 77.00 | 1.2991 times | Fri 22 May 2026 | 74.50 (-0.53%) | 74.50 | 74.50 - 74.50 | 0.0471 times | Thu 21 May 2026 | 74.90 (4.03%) | 76.95 | 72.00 - 76.95 | 0.2305 times | Wed 20 May 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.3405 times | Tue 19 May 2026 | 72.00 (1.57%) | 73.90 | 70.90 - 76.90 | 1.2258 times | Mon 18 May 2026 | 70.89 (-7.64%) | 75.00 | 70.65 - 76.75 | 6.087 times | Fri 15 May 2026 | 76.75 (-0.72%) | 78.90 | 69.60 - 78.90 | 0.3562 times | Thu 14 May 2026 | 77.31 (1.32%) | 78.00 | 77.00 - 78.00 | 0.0471 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 64.67 and 73.67
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.33 (-5.6%) | 77.00 | 68.00 - 77.00 | 0.3102 times | Fri 22 May 2026 | 74.50 (-2.93%) | 75.00 | 70.65 - 76.95 | 1.4364 times | Fri 15 May 2026 | 76.75 (3.02%) | 74.49 | 67.20 - 79.00 | 1.1176 times | Fri 08 May 2026 | 74.50 (-1.99%) | 76.01 | 69.05 - 77.90 | 0.592 times | Thu 30 April 2026 | 76.01 (-2.43%) | 77.90 | 72.00 - 78.95 | 1.7249 times | Fri 24 April 2026 | 77.90 (-0.9%) | 79.00 | 70.15 - 81.00 | 1.4658 times | Fri 17 April 2026 | 78.61 (-2.87%) | 75.35 | 72.84 - 85.00 | 2.4497 times | Fri 10 April 2026 | 80.93 (15.53%) | 78.00 | 72.20 - 84.00 | 0.2638 times | Thu 02 April 2026 | 70.05 (-2.71%) | 67.25 | 67.25 - 79.00 | 0.1319 times | Fri 27 March 2026 | 72.00 (-12.41%) | 76.90 | 65.65 - 87.00 | 0.5076 times | Fri 20 March 2026 | 82.20 (3.14%) | 83.00 | 72.00 - 95.36 | 0.5142 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 62.87 and 74.67
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 72.176666666667 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.33 (-7.47%) | 76.01 | 67.20 - 79.00 | 0.3946 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 0.6775 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 0.7111 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 0.6296 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 0.9108 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 0.9157 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.6152 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.6688 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.67 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.8068 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 3.8579 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 73.7 |
| 20 day DMA | 74.36 |
| 35 day DMA | 76.21 |
| 50 day DMA | 76.64 |
| 100 day DMA | 77.98 |
| 150 day DMA | 81.27 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 73.42 | 73.41 |
| 12 day EMA | 73.38 | 73.93 | 74.02 |
| 20 day EMA | 74.22 | 74.63 | 74.76 |
| 35 day EMA | 75.34 | 75.63 | 75.76 |
| 50 day EMA | 76.48 | 76.73 | 76.86 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 73.76 | 73.47 |
| 12 day SMA | 73.7 | 73.74 | 74.01 |
| 20 day SMA | 74.36 | 74.64 | 74.88 |
| 35 day SMA | 76.21 | 76.2 | 76.33 |
| 50 day SMA | 76.64 | 76.82 | 76.91 |
| 100 day SMA | 77.98 | 78.16 | 78.27 |
| 150 day SMA | 81.27 | 81.39 | 81.51 |
| 200 day SMA | 84.18 | 84.28 | 84.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.