Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 86.74 and 86.74
| Daily Target 1 | 86.74 |
| Daily Target 2 | 86.74 |
| Daily Target 3 | 86.74 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 86.74 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.74 (7.99%) | 86.74 | 86.74 - 86.74 | 0.0015 times | Thu 04 December 2025 | 80.32 (-9.39%) | 85.00 | 77.70 - 87.99 | 0.0658 times | Wed 03 December 2025 | 88.64 (0.73%) | 89.98 | 87.29 - 89.98 | 0.009 times | Tue 02 December 2025 | 88.00 (5.06%) | 89.00 | 88.00 - 89.00 | 0.0134 times | Mon 01 December 2025 | 83.76 (-8.96%) | 92.99 | 83.02 - 92.99 | 4.3261 times | Fri 28 November 2025 | 92.00 (-1.08%) | 94.86 | 92.00 - 94.86 | 0.3347 times | Thu 27 November 2025 | 93.00 (4.51%) | 93.98 | 93.00 - 93.98 | 0.0045 times | Wed 26 November 2025 | 88.99 (5.65%) | 84.23 | 84.23 - 89.99 | 0.0075 times | Tue 25 November 2025 | 84.23 (-11.34%) | 83.20 | 81.54 - 89.95 | 5.2361 times | Mon 24 November 2025 | 95.00 (2.15%) | 95.00 | 95.00 - 95.00 | 0.0015 times | Fri 21 November 2025 | 93.00 (-1.1%) | 95.15 | 80.20 - 95.15 | 0.1808 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 74.58 and 89.87
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 85.81 |
| Weekly Target 4 | 93.92 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.74 (-5.72%) | 92.99 | 77.70 - 92.99 | 1.2166 times | Fri 28 November 2025 | 92.00 (-1.08%) | 95.00 | 81.54 - 95.00 | 1.5385 times | Fri 21 November 2025 | 93.00 (2.2%) | 95.00 | 77.30 - 95.15 | 0.3545 times | Fri 14 November 2025 | 91.00 (2.72%) | 90.23 | 71.00 - 95.00 | 3.5858 times | Fri 07 November 2025 | 88.59 (-0.96%) | 89.44 | 76.05 - 92.00 | 0.6414 times | Fri 31 October 2025 | 89.45 (-0.61%) | 86.06 | 78.22 - 92.00 | 0.5278 times | Thu 23 October 2025 | 90.00 (3.45%) | 86.00 | 82.00 - 90.90 | 0.084 times | Thu 16 October 2025 | 87.00 (3.66%) | 88.90 | 80.31 - 92.00 | 0.4014 times | Fri 10 October 2025 | 83.93 (-6.54%) | 85.20 | 81.20 - 91.00 | 1.4022 times | Fri 03 October 2025 | 89.80 (1.89%) | 90.33 | 84.00 - 91.50 | 0.2478 times | Fri 26 September 2025 | 88.13 (-3.22%) | 94.94 | 75.35 - 103.00 | 1.9992 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 74.58 and 89.87
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 85.81 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.74 (-5.72%) | 92.99 | 77.70 - 92.99 | 0.2447 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.2309 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.5113 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.2767 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3813 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.9494 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6649 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8611 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.4313 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.4484 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.6382 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 88.98 |
| 20 day DMA | 89.96 |
| 35 day DMA | 88.97 |
| 50 day DMA | 89.09 |
| 100 day DMA | 93.01 |
| 150 day DMA | 101.59 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.13 | 85.82 | 88.57 |
| 12 day EMA | 87.92 | 88.13 | 89.55 |
| 20 day EMA | 88.7 | 88.91 | 89.81 |
| 35 day EMA | 89.23 | 89.38 | 89.91 |
| 50 day EMA | 89.06 | 89.15 | 89.51 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 86.54 | 89.08 |
| 12 day SMA | 88.98 | 89.58 | 90.47 |
| 20 day SMA | 89.96 | 90.1 | 90.4 |
| 35 day SMA | 88.97 | 88.85 | 89.11 |
| 50 day SMA | 89.09 | 89.23 | 89.43 |
| 100 day SMA | 93.01 | 93.28 | 93.53 |
| 150 day SMA | 101.59 | 101.86 | 102.2 |
| 200 day SMA | 110.81 | 111.16 | 111.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.