Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 58.17 and 59.81
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.9 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 60.08 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.99 (4.91%) | 57.35 | 57.35 - 58.99 | 1.4837 times | Tue 30 April 2024 | 56.23 (2.05%) | 55.10 | 52.35 - 57.35 | 3.1453 times | Mon 29 April 2024 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 1.0366 times | Fri 26 April 2024 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.0508 times | Thu 25 April 2024 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.061 times | Wed 24 April 2024 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.1626 times | Tue 23 April 2024 | 61.00 (1.67%) | 63.00 | 61.00 - 63.00 | 0.0356 times | Mon 22 April 2024 | 60.00 (3.54%) | 60.00 | 60.00 - 60.00 | 0.0152 times | Fri 19 April 2024 | 57.95 (-5%) | 58.00 | 57.95 - 58.00 | 1.1433 times | Thu 18 April 2024 | 61.00 (2.35%) | 62.58 | 59.48 - 62.58 | 2.8659 times | Tue 16 April 2024 | 59.60 (4.99%) | 56.77 | 56.77 - 59.60 | 5.315 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 55.67 and 62.31
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 61.2 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.99 (1.71%) | 58.00 | 52.35 - 58.99 | 1.3528 times | Fri 26 April 2024 | 58.00 (0.09%) | 60.00 | 58.00 - 63.00 | 0.0777 times | Fri 19 April 2024 | 57.95 (7.18%) | 56.77 | 56.77 - 62.58 | 2.4242 times | Fri 12 April 2024 | 54.07 (9.34%) | 49.46 | 49.46 - 54.07 | 0.0146 times | Fri 05 April 2024 | 49.45 (-1.49%) | 50.20 | 47.69 - 50.20 | 0.0874 times | Thu 28 March 2024 | 50.20 (-3.92%) | 51.21 | 50.20 - 51.22 | 0.1213 times | Fri 22 March 2024 | 52.25 (-3.97%) | 53.33 | 52.24 - 54.36 | 0.9439 times | Thu 14 March 2024 | 54.41 (-3.95%) | 55.52 | 54.41 - 55.52 | 0.4647 times | Thu 07 March 2024 | 56.65 (-3.66%) | 58.80 | 56.65 - 58.80 | 0.876 times | Fri 01 March 2024 | 58.80 (-4.84%) | 61.99 | 58.71 - 62.00 | 3.6375 times | Fri 23 February 2024 | 61.79 (15.82%) | 55.50 | 53.36 - 62.99 | 4.9381 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 58.17 and 59.81
| Monthly Target 1 | 56.8 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 58.99 (4.91%) | 57.35 | 57.35 - 58.99 | 0.0461 times | Tue 30 April 2024 | 56.23 (12.01%) | 50.20 | 47.69 - 63.00 | 0.4686 times | Thu 28 March 2024 | 50.20 (-16.33%) | 58.80 | 50.20 - 58.80 | 0.3144 times | Thu 29 February 2024 | 60.00 (5.04%) | 59.97 | 50.00 - 62.99 | 2.5799 times | Wed 31 January 2024 | 57.12 (-4.63%) | 59.90 | 50.00 - 66.00 | 1.5641 times | Fri 29 December 2023 | 59.89 (32.21%) | 43.04 | 43.04 - 60.53 | 1.935 times | Thu 30 November 2023 | 45.30 (-4.93%) | 50.03 | 40.52 - 58.95 | 1.0244 times | Tue 31 October 2023 | 47.65 (24.35%) | 36.41 | 32.87 - 47.67 | 0.7566 times | Fri 29 September 2023 | 38.32 (10.91%) | 36.27 | 34.00 - 43.57 | 0.9412 times | Thu 31 August 2023 | 34.55 (-4.03%) | 37.80 | 33.56 - 37.80 | 0.3698 times | Fri 28 July 2023 | 36.00 (0.17%) | 36.66 | 33.35 - 36.66 | 0.0852 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 58.89 |
| 20 day DMA | 55.48 |
| 35 day DMA | 55.67 |
| 50 day DMA | 55.87 |
| 100 day DMA | 55.38 |
| 150 day DMA | 51.1 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.42 | 58.01 |
| 12 day EMA | 57.58 | 57.32 | 57.52 |
| 20 day EMA | 56.84 | 56.61 | 56.65 |
| 35 day EMA | 56.41 | 56.26 | 56.26 |
| 50 day EMA | 56.08 | 55.96 | 55.95 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 58.27 | 59.22 |
| 12 day SMA | 58.89 | 58.48 | 58.08 |
| 20 day SMA | 55.48 | 55.1 | 54.9 |
| 35 day SMA | 55.67 | 55.66 | 55.82 |
| 50 day SMA | 55.87 | 55.85 | 55.85 |
| 100 day SMA | 55.38 | 55.26 | 55.15 |
| 150 day SMA | 51.1 | 50.95 | 50.8 |
| 200 day SMA | 46.96 | 46.85 | 46.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.