Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.55 and 0.59

Daily Target 10.52
Daily Target 20.54
Daily Target 30.55666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.8926 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.6542 times
Mon 03 August 2026 0.53 (1.92%) 0.50 0.50 - 0.54 0.8532 times
Mon 27 July 2026 0.52 (0%) 0.50 0.50 - 0.53 2.0609 times
Mon 20 July 2026 0.52 (-3.7%) 0.52 0.52 - 0.56 3.2552 times
Thu 16 July 2026 0.54 (3.85%) 0.54 0.54 - 0.54 0.2577 times
Wed 15 July 2026 0.52 (4%) 0.52 0.52 - 0.52 0.3414 times
Tue 14 July 2026 0.50 (4.17%) 0.50 0.50 - 0.50 1.0299 times
Mon 13 July 2026 0.48 (4.35%) 0.48 0.48 - 0.48 0.3909 times
Fri 10 July 2026 0.46 (4.55%) 0.46 0.46 - 0.46 0.264 times
Thu 09 July 2026 0.44 (4.76%) 0.44 0.44 - 0.44 0.4456 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.55 and 0.59

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.55666666666667
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 17 August 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.5723 times
Mon 10 August 2026 0.55 (3.77%) 0.55 0.51 - 0.55 0.4194 times
Mon 03 August 2026 0.53 (1.92%) 0.50 0.50 - 0.54 0.547 times
Mon 27 July 2026 0.52 (0%) 0.50 0.50 - 0.53 1.3214 times
Mon 20 July 2026 0.52 (-3.7%) 0.52 0.52 - 0.56 2.0871 times
Thu 16 July 2026 0.54 (17.39%) 0.48 0.48 - 0.54 1.2951 times
Fri 10 July 2026 0.46 (21.05%) 0.40 0.40 - 0.46 0.753 times
Fri 03 July 2026 0.38 (-13.64%) 0.44 0.37 - 0.45 0.7546 times
Thu 25 June 2026 0.44 (12.82%) 0.40 0.38 - 0.46 1.3418 times
Fri 19 June 2026 0.39 (11.43%) 0.35 0.34 - 0.39 0.9083 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.6677 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.54 and 0.61

Monthly Target 10.48
Monthly Target 20.52
Monthly Target 30.54666666666667
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 17 August 2026 0.57 (9.62%) 0.50 0.50 - 0.57 0.5175 times
Mon 27 July 2026 0.52 (30%) 0.39 0.37 - 0.56 1.9836 times
Tue 30 June 2026 0.40 (14.29%) 0.36 0.34 - 0.46 1.3704 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.2205 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 1.0668 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.2047 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.7119 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5619 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.4179 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.9447 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 1.1447 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.5
20 day DMA 0.47
35 day DMA 0.42
50 day DMA 0.41
100 day DMA 0.37
150 day DMA 0.37
200 day DMA 0.38

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.510.50.49
20 day EMA0.490.480.47
35 day EMA0.470.460.45
50 day EMA0.430.420.41

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.53
12 day SMA0.50.490.48
20 day SMA0.470.460.45
35 day SMA0.420.420.41
50 day SMA0.410.40.4
100 day SMA0.370.370.37
150 day SMA0.370.370.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme