Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.39 and 0.41

Daily Target 10.37
Daily Target 20.39
Daily Target 30.39333333333333
Daily Target 40.41
Daily Target 50.41

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 22 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 1.5497 times
Fri 19 June 2026 0.39 (2.63%) 0.39 0.38 - 0.39 1.0424 times
Thu 18 June 2026 0.38 (0%) 0.39 0.37 - 0.39 0.8023 times
Wed 17 June 2026 0.38 (2.7%) 0.38 0.36 - 0.38 1.3296 times
Tue 16 June 2026 0.37 (2.78%) 0.37 0.35 - 0.37 1.2085 times
Mon 15 June 2026 0.36 (2.86%) 0.35 0.34 - 0.36 0.9454 times
Fri 12 June 2026 0.35 (0%) 0.36 0.34 - 0.36 0.5083 times
Thu 11 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.4748 times
Wed 10 June 2026 0.35 (-2.78%) 0.37 0.35 - 0.37 1.2983 times
Tue 09 June 2026 0.36 (0%) 0.35 0.35 - 0.37 0.8408 times
Mon 08 June 2026 0.36 (0%) 0.36 0.35 - 0.36 0.7945 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.39 and 0.41

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 22 June 2026 0.40 (2.56%) 0.40 0.38 - 0.40 0.3234 times
Fri 19 June 2026 0.39 (11.43%) 0.35 0.34 - 0.39 1.112 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.8174 times
Fri 05 June 2026 0.36 (2.86%) 0.36 0.35 - 0.38 1.0329 times
Fri 29 May 2026 0.35 (0%) 0.34 0.34 - 0.36 0.9993 times
Fri 22 May 2026 0.35 (-5.41%) 0.37 0.35 - 0.38 1.6075 times
Fri 15 May 2026 0.37 (-2.63%) 0.39 0.36 - 0.39 0.9287 times
Fri 08 May 2026 0.38 (0%) 0.39 0.35 - 0.39 0.9078 times
Thu 30 April 2026 0.38 (-7.32%) 0.41 0.36 - 0.41 0.583 times
Fri 24 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 1.6878 times
Fri 17 April 2026 0.38 (11.76%) 0.35 0.35 - 0.38 0.3966 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.37 and 0.43

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.42
Monthly Target 50.44

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 22 June 2026 0.40 (14.29%) 0.36 0.34 - 0.40 0.8319 times
Fri 29 May 2026 0.35 (-7.89%) 0.39 0.34 - 0.39 1.1249 times
Thu 30 April 2026 0.38 (15.15%) 0.32 0.29 - 0.45 0.9832 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1886 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.6561 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.5179 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 1.3067 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.8707 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 1.055 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 2.4649 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 5.9141 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.37
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.38

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.380.37
12 day EMA0.370.370.37
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.370.360.36
20 day SMA0.360.360.36
35 day SMA0.370.360.36
50 day SMA0.370.370.37
100 day SMA0.350.350.35
150 day SMA0.360.360.36
200 day SMA0.380.380.38
Back to top | Use Dark Theme