Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.32 and 0.32

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32
Daily Target 40.32
Daily Target 50.32

Daily price and volume Quadrant

Date Closing Open Range Volume
Fri 13 February 2026 0.32 (3.23%) 0.32 0.32 - 0.32 0.4054 times
Thu 12 February 2026 0.31 (3.33%) 0.31 0.31 - 0.31 1.779 times
Wed 11 February 2026 0.30 (3.45%) 0.30 0.30 - 0.30 0.2542 times
Tue 10 February 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.1223 times
Mon 09 February 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.4566 times
Fri 06 February 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.6647 times
Thu 05 February 2026 0.26 (4%) 0.24 0.24 - 0.26 2.1435 times
Wed 04 February 2026 0.25 (0%) 0.24 0.24 - 0.26 1.5878 times
Tue 03 February 2026 0.25 (0%) 0.24 0.24 - 0.26 2.1421 times
Mon 02 February 2026 0.25 (-3.85%) 0.25 0.25 - 0.25 0.4444 times
Sun 01 February 2026 0.26 (-3.7%) 0.26 0.26 - 0.28 0.6462 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.3 and 0.34

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.35

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Fri 13 February 2026 0.32 (18.52%) 0.28 0.28 - 0.32 0.4348 times
Fri 06 February 2026 0.27 (0%) 0.26 0.24 - 0.28 1.0993 times
Fri 30 January 2026 0.27 (-12.9%) 0.30 0.27 - 0.30 0.293 times
Fri 23 January 2026 0.31 (-13.89%) 0.35 0.31 - 0.35 0.0835 times
Fri 16 January 2026 0.36 (-12.2%) 0.39 0.36 - 0.39 0.1144 times
Fri 09 January 2026 0.41 (-4.65%) 0.45 0.41 - 0.49 1.1931 times
Fri 02 January 2026 0.43 (16.22%) 0.38 0.38 - 0.43 2.4279 times
Fri 26 December 2025 0.37 (8.82%) 0.33 0.33 - 0.37 0.7452 times
Fri 19 December 2025 0.34 (-2.86%) 0.35 0.32 - 0.36 1.9982 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.35 - 0.39 1.6107 times
Fri 05 December 2025 0.38 (2.7%) 0.38 0.36 - 0.38 1.5443 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.28 and 0.36

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.29333333333333
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Fri 13 February 2026 0.32 (18.52%) 0.26 0.24 - 0.32 0.1283 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.2376 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.5996 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.3995 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.484 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.1309 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 2.7135 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.4416 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.1349 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 2.73 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.3257 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.28
20 day DMA 0.29
35 day DMA 0.34
50 day DMA 0.34
100 day DMA 0.37
150 day DMA 0.39
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.30.29
12 day EMA0.290.280.28
20 day EMA0.30.30.3
35 day EMA0.330.330.33
50 day EMA0.350.350.35

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.28
12 day SMA0.280.270.27
20 day SMA0.290.290.3
35 day SMA0.340.340.34
50 day SMA0.340.350.35
100 day SMA0.370.370.37
150 day SMA0.390.390.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme