Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.32 and 0.32

Daily Target 10.32
Daily Target 20.32
Daily Target 30.32
Daily Target 40.32
Daily Target 50.32

Daily price and volume Quadrant

Date Closing Open Range Volume
Wed 08 April 2026 0.32 (3.23%) 0.32 0.32 - 0.32 1.6099 times
Tue 07 April 2026 0.31 (3.33%) 0.29 0.29 - 0.31 2.4896 times
Mon 06 April 2026 0.30 (-3.23%) 0.30 0.30 - 0.30 0.5431 times
Thu 02 April 2026 0.31 (-3.13%) 0.31 0.31 - 0.31 0.6297 times
Wed 01 April 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.5598 times
Mon 30 March 2026 0.33 (-2.94%) 0.33 0.33 - 0.33 0.4732 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 1.3016 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 1.684 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.5737 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.1354 times
Tue 24 February 2026 0.38 (0%) 0.38 0.37 - 0.39 2.0026 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.31 and 0.34

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.34

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Wed 08 April 2026 0.32 (3.23%) 0.30 0.29 - 0.32 1.8952 times
Thu 02 April 2026 0.31 (-8.82%) 0.33 0.31 - 0.33 0.6787 times
Mon 23 March 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.5313 times
Mon 16 March 2026 0.35 (-2.78%) 0.35 0.35 - 0.35 0.6874 times
Mon 09 March 2026 0.36 (-2.7%) 0.36 0.36 - 0.36 0.2342 times
Mon 02 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.37 0.0553 times
Tue 24 February 2026 0.38 (2.7%) 0.38 0.37 - 0.39 1.2903 times
Fri 20 February 2026 0.37 (15.63%) 0.33 0.32 - 0.37 2.1056 times
Fri 13 February 2026 0.32 (18.52%) 0.28 0.28 - 0.32 0.7148 times
Fri 06 February 2026 0.27 (0%) 0.26 0.24 - 0.28 1.8072 times
Fri 30 January 2026 0.27 (-12.9%) 0.30 0.27 - 0.30 0.4817 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.31 and 0.34

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.31
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Wed 08 April 2026 0.32 (-3.03%) 0.32 0.29 - 0.32 0.1859 times
Mon 30 March 2026 0.33 (-13.16%) 0.37 0.33 - 0.37 0.1328 times
Tue 24 February 2026 0.38 (40.74%) 0.26 0.24 - 0.39 0.4621 times
Fri 30 January 2026 0.27 (-32.5%) 0.41 0.27 - 0.49 0.3647 times
Wed 31 December 2025 0.40 (8.11%) 0.38 0.32 - 0.40 0.9202 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.6132 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.7429 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 1.7358 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 4.1647 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.6778 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 1.7419 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.34
20 day DMA 0.34
35 day DMA 0.31
50 day DMA 0.34
100 day DMA 0.36
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.32
12 day SMA0.340.340.35
20 day SMA0.340.340.33
35 day SMA0.310.310.31
50 day SMA0.340.340.34
100 day SMA0.360.360.36
150 day SMA0.380.380.38
200 day SMA0.390.390.39
Back to top | Use Dark Theme