Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 1.71 and 1.72

Daily Target 11.7
Daily Target 21.71
Daily Target 31.7133333333333
Daily Target 41.72
Daily Target 51.72

Daily price and volume Quadrant

Date Closing Open Range Volume
Tue 30 April 2024 1.71 (-1.72%) 1.72 1.71 - 1.72 0.98 times
Mon 29 April 2024 1.74 (1.75%) 1.74 1.74 - 1.74 1.0316 times
Fri 26 April 2024 1.71 (1.79%) 1.71 1.71 - 1.71 0.9374 times
Thu 25 April 2024 1.68 (1.82%) 1.68 1.68 - 1.68 1.3007 times
Wed 24 April 2024 1.65 (1.85%) 1.65 1.65 - 1.65 0.8008 times
Tue 23 April 2024 1.62 (1.89%) 1.62 1.62 - 1.62 0.6244 times
Mon 22 April 2024 1.59 (1.92%) 1.56 1.56 - 1.59 0.9313 times
Fri 19 April 2024 1.56 (-1.89%) 1.56 1.56 - 1.56 0.9207 times
Thu 18 April 2024 1.59 (-1.85%) 1.59 1.59 - 1.59 1.324 times
Tue 16 April 2024 1.62 (-1.82%) 1.65 1.62 - 1.65 1.1492 times
Mon 15 April 2024 1.65 (-1.79%) 1.65 1.65 - 1.65 0.6661 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 1.7 and 1.73

Weekly Target 11.69
Weekly Target 21.7
Weekly Target 31.72
Weekly Target 41.73
Weekly Target 51.75

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Tue 30 April 2024 1.71 (0%) 1.74 1.71 - 1.74 0.1176 times
Fri 26 April 2024 1.71 (9.62%) 1.56 1.56 - 1.71 0.2687 times
Fri 19 April 2024 1.56 (-7.14%) 1.65 1.56 - 1.65 0.2374 times
Fri 12 April 2024 1.68 (-6.67%) 1.77 1.68 - 1.77 0.1834 times
Fri 05 April 2024 1.80 (-7.69%) 1.92 1.80 - 1.92 0.2663 times
Thu 28 March 2024 1.95 (-4.41%) 2.06 1.94 - 2.13 0.9692 times
Fri 22 March 2024 2.04 (17.92%) 1.70 1.65 - 2.05 0.9635 times
Fri 15 March 2024 1.73 (-4.42%) 1.81 1.72 - 2.07 1.1932 times
Thu 07 March 2024 1.81 (-17.35%) 2.19 1.81 - 2.22 0.832 times
Sat 02 March 2024 2.19 (-6.01%) 2.22 2.16 - 2.56 4.9687 times
Fri 23 February 2024 2.33 (-5.28%) 2.58 2.33 - 2.83 3.4233 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 1.46 and 1.82

Monthly Target 11.37
Monthly Target 21.54
Monthly Target 31.73
Monthly Target 41.9
Monthly Target 52.09

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Tue 30 April 2024 1.71 (-12.31%) 1.92 1.56 - 1.92 0.2144 times
Thu 28 March 2024 1.95 (-15.95%) 2.21 1.65 - 2.43 0.9586 times
Thu 29 February 2024 2.32 (68.12%) 1.41 1.33 - 2.83 3.116 times
Wed 31 January 2024 1.38 (5.34%) 1.29 1.21 - 1.47 0.8246 times
Fri 29 December 2023 1.31 (11.97%) 1.17 1.12 - 1.51 0.7165 times
Thu 30 November 2023 1.17 (6.36%) 1.11 1.05 - 1.24 0.5935 times
Tue 31 October 2023 1.10 (-15.38%) 1.35 1.03 - 1.40 0.6966 times
Fri 29 September 2023 1.30 (34.02%) 0.97 0.96 - 1.45 1.2143 times
Thu 31 August 2023 0.97 (-4.9%) 1.07 0.85 - 1.12 1.0075 times
Mon 31 July 2023 1.02 (27.5%) 0.82 0.75 - 1.02 0.6579 times
Fri 30 June 2023 0.80 (-12.09%) 0.92 0.79 - 0.93 0.6398 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.65
20 day DMA 1.72
35 day DMA 1.8
50 day DMA 1.97
100 day DMA 1.69
150 day DMA 1.53
200 day DMA 1.38

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.66
12 day EMA1.691.691.68
20 day EMA1.731.731.73
35 day EMA1.821.831.84
50 day EMA1.961.971.98

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.681.65
12 day SMA1.651.651.65
20 day SMA1.721.731.74
35 day SMA1.81.81.81
50 day SMA1.971.981.99
100 day SMA1.691.681.68
150 day SMA1.531.521.52
200 day SMA1.381.381.37
Back to top | Use Dark Theme