Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 20.73 and 21.7
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.466666666667 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.44 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.43 (-2.01%) | 21.96 | 21.00 - 21.97 | 0.6552 times | Wed 17 December 2025 | 21.87 (-5%) | 23.42 | 21.12 - 23.99 | 2.9073 times | Tue 16 December 2025 | 23.02 (-4.16%) | 25.35 | 23.00 - 25.35 | 0.2739 times | Mon 15 December 2025 | 24.02 (-2.44%) | 25.25 | 22.99 - 25.99 | 1.3425 times | Fri 12 December 2025 | 24.62 (7.09%) | 23.73 | 22.50 - 25.99 | 1.3026 times | Thu 11 December 2025 | 22.99 (2.63%) | 22.00 | 21.74 - 24.99 | 0.997 times | Wed 10 December 2025 | 22.40 (-0.44%) | 22.75 | 21.74 - 23.00 | 1.0737 times | Tue 09 December 2025 | 22.50 (-3.85%) | 23.50 | 22.00 - 23.50 | 1.1805 times | Mon 08 December 2025 | 23.40 (0%) | 23.40 | 23.40 - 23.40 | 0.001 times | Fri 05 December 2025 | 23.40 (1.74%) | 23.50 | 23.00 - 23.50 | 0.2663 times | Thu 04 December 2025 | 23.00 (-2.13%) | 23.50 | 22.00 - 23.50 | 2.1632 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 18.72 and 23.71
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.43 (-12.96%) | 25.25 | 21.00 - 25.99 | 0.9864 times | Fri 12 December 2025 | 24.62 (5.21%) | 23.40 | 21.74 - 25.99 | 0.8675 times | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 0.7947 times | Fri 28 November 2025 | 24.20 (-2.62%) | 26.00 | 22.71 - 27.80 | 0.731 times | Fri 21 November 2025 | 24.85 (-9.64%) | 27.50 | 24.50 - 27.50 | 0.3423 times | Fri 14 November 2025 | 27.50 (9.87%) | 25.10 | 23.60 - 27.50 | 0.9893 times | Fri 07 November 2025 | 25.03 (-1.38%) | 24.21 | 24.00 - 29.29 | 4.2686 times | Fri 31 October 2025 | 25.38 (1.04%) | 27.99 | 25.00 - 31.68 | 0.4389 times | Thu 23 October 2025 | 25.12 (-6.86%) | 27.27 | 24.10 - 27.27 | 0.2725 times | Fri 17 October 2025 | 26.97 (-2.81%) | 27.00 | 25.00 - 29.90 | 0.3089 times | Fri 10 October 2025 | 27.75 (-10.8%) | 29.99 | 25.60 - 29.99 | 0.2784 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 18.72 and 23.71
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.43 (-11.45%) | 25.00 | 21.00 - 25.99 | 0.5533 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.3227 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.3308 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.7074 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.4625 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.2802 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.5185 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.7871 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.1734 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.864 times | Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.2829 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.57 |
| 50 day DMA | 25.37 |
| 100 day DMA | 26.25 |
| 150 day DMA | 28.06 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.93 | 23.46 |
| 12 day EMA | 23.08 | 23.38 | 23.65 |
| 20 day EMA | 23.61 | 23.84 | 24.05 |
| 35 day EMA | 24.43 | 24.61 | 24.77 |
| 50 day EMA | 25.28 | 25.44 | 25.59 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.3 | 23.41 |
| 12 day SMA | 23.01 | 23.21 | 23.43 |
| 20 day SMA | 23.67 | 23.89 | 24.13 |
| 35 day SMA | 24.57 | 24.71 | 24.87 |
| 50 day SMA | 25.37 | 25.48 | 25.58 |
| 100 day SMA | 26.25 | 26.3 | 26.34 |
| 150 day SMA | 28.06 | 28.14 | 28.22 |
| 200 day SMA | 29.54 | 29.6 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.