VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 17.88 and 18.13

Daily Target 117.83
Daily Target 217.92
Daily Target 318.083333333333
Daily Target 418.17
Daily Target 518.33

Daily price and volume V B

Date Closing Open Range Volume
Tue 06 October 2026 18.00 (3.45%) 18.25 18.00 - 18.25 0.0028 times
Mon 05 October 2026 17.40 (0%) 17.40 17.40 - 17.40 0.6584 times
Thu 01 October 2026 17.40 (-5.43%) 17.40 17.40 - 17.40 0.579 times
Mon 28 September 2026 18.40 (3.08%) 16.96 16.96 - 18.40 0.4257 times
Fri 25 September 2026 17.85 (5%) 17.85 17.85 - 17.85 0.0014 times
Thu 24 September 2026 17.00 (0.59%) 16.90 16.90 - 17.69 0.149 times
Wed 23 September 2026 16.90 (0%) 17.45 16.90 - 17.45 0.0057 times
Tue 22 September 2026 16.90 (4.77%) 16.04 16.04 - 16.90 0.9479 times
Mon 21 September 2026 16.13 (-4.95%) 16.40 16.13 - 16.89 5.1909 times
Fri 18 September 2026 16.97 (-4.98%) 16.97 16.97 - 16.97 2.0392 times
Thu 17 September 2026 17.86 (-5%) 18.71 17.86 - 18.71 2.3982 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 17.7 and 18.55

Weekly Target 117.03
Weekly Target 217.52
Weekly Target 317.883333333333
Weekly Target 418.37
Weekly Target 518.73

Weekly price and volumes for V B

Date Closing Open Range Volume
Tue 06 October 2026 18.00 (3.45%) 17.40 17.40 - 18.25 0.1687 times
Thu 01 October 2026 17.40 (-2.52%) 16.96 16.96 - 18.40 0.2563 times
Fri 25 September 2026 17.85 (5.19%) 16.40 16.04 - 17.85 1.6057 times
Fri 18 September 2026 16.97 (-10.26%) 17.97 16.97 - 18.80 2.5957 times
Thu 10 September 2026 18.91 (0.59%) 18.00 18.00 - 19.40 0.1075 times
Fri 04 September 2026 18.80 (-3.09%) 19.99 17.96 - 19.99 0.9028 times
Fri 28 August 2026 19.40 (0.67%) 19.98 18.43 - 19.98 1.0838 times
Fri 21 August 2026 19.27 (8.69%) 16.85 16.85 - 19.78 0.4507 times
Fri 14 August 2026 17.73 (-10%) 18.72 17.53 - 18.72 1.221 times
Fri 07 August 2026 19.70 (-1.5%) 17.50 17.50 - 20.00 1.6079 times
Fri 31 July 2026 20.00 (7.64%) 18.49 16.01 - 20.00 2.8741 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 17.7 and 18.55

Monthly Target 117.03
Monthly Target 217.52
Monthly Target 317.883333333333
Monthly Target 418.37
Monthly Target 518.73

Monthly price and volumes V B

Date Closing Open Range Volume
Tue 06 October 2026 18.00 (-2.17%) 17.40 17.40 - 18.25 0.0203 times
Mon 28 September 2026 18.40 (-7.95%) 19.00 16.04 - 19.40 0.3405 times
Mon 31 August 2026 19.99 (-0.05%) 17.50 16.85 - 20.00 0.2801 times
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.3953 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1487 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.6749 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.626 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.6496 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 2.1642 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.7004 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.9931 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.47
20 day DMA 18.03
35 day DMA 18.38
50 day DMA 18.23
100 day DMA 17.61
150 day DMA 17.71
200 day DMA 19.16

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.5317.59
12 day EMA17.7117.6617.71
20 day EMA17.8817.8717.92
35 day EMA17.9717.9718
50 day EMA18.1118.1118.14

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.6117.51
12 day SMA17.4717.4717.59
20 day SMA18.0318.118.2
35 day SMA18.3818.4118.48
50 day SMA18.2318.2218.22
100 day SMA17.6117.617.59
150 day SMA17.7117.7217.74
200 day SMA19.1619.219.24
Back to top | Use Dark Theme