VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 16 and 18.35

Daily Target 114.09
Daily Target 215.55
Daily Target 316.443333333333
Daily Target 417.9
Daily Target 518.79

Daily price and volume V B

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (15.8%) 14.99 14.99 - 17.34 0.3354 times
Wed 01 April 2026 14.68 (12.15%) 13.10 11.60 - 15.25 3.1807 times
Mon 30 March 2026 13.09 (-0.3%) 13.50 12.75 - 13.75 0.3424 times
Fri 27 March 2026 13.13 (-11.16%) 15.50 12.50 - 15.50 1.3381 times
Wed 25 March 2026 14.78 (-0.74%) 15.00 14.55 - 15.50 0.28 times
Tue 24 March 2026 14.89 (2.62%) 14.51 14.25 - 15.00 0.396 times
Mon 23 March 2026 14.51 (-3.65%) 15.26 14.50 - 15.50 0.876 times
Fri 20 March 2026 15.06 (-8.17%) 16.26 15.01 - 16.26 0.7274 times
Thu 19 March 2026 16.40 (-0.43%) 16.50 16.25 - 17.50 0.6219 times
Wed 18 March 2026 16.47 (3.13%) 16.00 15.70 - 16.50 1.9021 times
Tue 17 March 2026 15.97 (-7.69%) 16.75 15.51 - 16.88 0.1478 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 14.3 and 20.04

Weekly Target 19.57
Weekly Target 213.29
Weekly Target 315.313333333333
Weekly Target 419.03
Weekly Target 521.05

Weekly price and volumes for V B

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 0.9639 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 0.722 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 0.9085 times
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 1.5745 times
Fri 06 March 2026 16.92 (-15.32%) 19.25 14.25 - 19.25 2.3119 times
Fri 27 February 2026 19.98 (-0.1%) 20.00 17.60 - 21.00 0.5349 times
Fri 20 February 2026 20.00 (-17.76%) 27.85 19.51 - 27.85 1.5925 times
Fri 13 February 2026 24.32 (26.34%) 19.25 18.50 - 24.75 0.565 times
Fri 06 February 2026 19.25 (2.67%) 19.25 15.30 - 20.00 0.6298 times
Fri 30 January 2026 18.75 (-7.73%) 22.00 18.50 - 22.00 0.197 times
Fri 23 January 2026 20.32 (-10.68%) 22.75 17.50 - 23.50 0.4117 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 14.3 and 20.04

Monthly Target 19.57
Monthly Target 213.29
Monthly Target 315.313333333333
Monthly Target 419.03
Monthly Target 521.05

Monthly price and volumes V B

Date Closing Open Range Volume
Thu 02 April 2026 17.00 (29.87%) 13.10 11.60 - 17.34 0.4481 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.8583 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.695 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5486 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7778 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.1873 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.2956 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6321 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.4132 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.1439 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.3569 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 14.54
12 day DMA 15.27
20 day DMA 15.69
35 day DMA 17.61
50 day DMA 18.27
100 day DMA 21.19
150 day DMA 23.11
200 day DMA 24.55

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1514.2314
12 day EMA15.311515.06
20 day EMA15.9415.8315.95
35 day EMA17.0217.0217.16
50 day EMA18.2518.318.45

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.1114.08
12 day SMA15.2715.2515.32
20 day SMA15.6915.6415.91
35 day SMA17.6117.7317.86
50 day SMA18.2718.3818.54
100 day SMA21.1921.2721.37
150 day SMA23.1123.1623.22
200 day SMA24.5524.6124.69
Back to top | Use Dark Theme