VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 14.85 and 14.86

Daily Target 114.84
Daily Target 214.85
Daily Target 314.853333333333
Daily Target 414.86
Daily Target 514.86

Daily price and volume V B

Date Closing Open Range Volume
Tue 30 April 2024 14.85 (-0.07%) 14.86 14.85 - 14.86 0.0833 times
Mon 29 April 2024 14.86 (1.99%) 14.86 14.86 - 14.86 0.0753 times
Fri 26 April 2024 14.57 (1.96%) 14.57 14.57 - 14.57 1.5042 times
Thu 25 April 2024 14.29 (-1.99%) 14.70 14.29 - 14.87 1.0429 times
Wed 24 April 2024 14.58 (1.96%) 14.30 14.30 - 14.58 1.0871 times
Tue 23 April 2024 14.30 (2%) 14.30 14.30 - 14.30 0.9386 times
Mon 22 April 2024 14.02 (-1.96%) 14.02 14.02 - 14.02 3.0236 times
Fri 19 April 2024 14.30 (0%) 14.30 14.30 - 14.30 0.2897 times
Thu 18 April 2024 14.30 (-1.79%) 14.56 14.30 - 14.56 1.77 times
Tue 16 April 2024 14.56 (-1.95%) 14.56 14.56 - 14.56 0.1854 times
Mon 15 April 2024 14.85 (-1.98%) 14.85 14.85 - 14.85 1.4586 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 14.85 and 14.86

Weekly Target 114.84
Weekly Target 214.85
Weekly Target 314.853333333333
Weekly Target 414.86
Weekly Target 514.86

Weekly price and volumes for V B

Date Closing Open Range Volume
Tue 30 April 2024 14.85 (1.92%) 14.86 14.85 - 14.86 0.0573 times
Fri 26 April 2024 14.57 (1.89%) 14.02 14.02 - 14.87 2.7435 times
Fri 19 April 2024 14.30 (-5.61%) 14.85 14.30 - 14.85 1.3376 times
Fri 12 April 2024 15.15 (-3.69%) 15.73 15.15 - 16.04 0.4075 times
Fri 05 April 2024 15.73 (-5.24%) 16.50 15.73 - 16.70 0.5503 times
Wed 27 March 2024 16.60 (4.4%) 16.60 15.11 - 16.60 0.34 times
Fri 22 March 2024 15.90 (8.31%) 14.68 13.27 - 15.90 1.4111 times
Fri 15 March 2024 14.68 (-13.14%) 16.06 14.50 - 16.06 0.9288 times
Thu 07 March 2024 16.90 (-5.59%) 17.89 16.07 - 17.89 0.548 times
Fri 01 March 2024 17.90 (-6.04%) 19.00 17.10 - 19.25 1.6758 times
Fri 23 February 2024 19.05 (-0.99%) 18.28 17.30 - 20.00 1.6269 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 13.1 and 15.78

Monthly Target 112.51
Monthly Target 213.68
Monthly Target 315.19
Monthly Target 416.36
Monthly Target 517.87

Monthly price and volumes V B

Date Closing Open Range Volume
Tue 30 April 2024 14.85 (-10.54%) 16.50 14.02 - 16.70 0.3502 times
Wed 27 March 2024 16.60 (-7.78%) 17.10 13.27 - 17.90 0.265 times
Thu 29 February 2024 18.00 (14.65%) 15.10 14.42 - 20.87 1.2675 times
Wed 31 January 2024 15.70 (0.83%) 16.31 13.80 - 17.92 2.8356 times
Fri 29 December 2023 15.57 (21.36%) 12.25 10.90 - 15.57 2.1189 times
Thu 30 November 2023 12.83 (29.2%) 10.39 8.89 - 13.06 1.4466 times
Tue 31 October 2023 9.93 (0.3%) 10.30 9.08 - 10.80 0.2773 times
Fri 29 September 2023 9.90 (4.21%) 9.17 9.06 - 11.90 0.3227 times
Thu 31 August 2023 9.50 (-6.95%) 10.65 8.70 - 11.02 0.4176 times
Mon 31 July 2023 10.21 (18.31%) 8.27 7.61 - 10.68 0.6984 times
Fri 30 June 2023 8.63 (-8.97%) 9.84 7.80 - 10.34 0.1684 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.55
20 day DMA 15.14
35 day DMA 15.37
50 day DMA 16.41
100 day DMA 15.54
150 day DMA 13.76
200 day DMA 12.74

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.5914.46
12 day EMA14.7614.7414.72
20 day EMA15.0215.0415.06
35 day EMA15.7215.7715.82
50 day EMA16.3616.4216.48

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5214.35
12 day SMA14.5514.614.67
20 day SMA15.1415.2315.32
35 day SMA15.3715.4615.55
50 day SMA16.4116.5316.62
100 day SMA15.5415.5215.5
150 day SMA13.7613.7313.7
200 day SMA12.7412.712.67
Back to top | Use Dark Theme