Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 20.25 and 23.5
| Daily Target 1 | 17.83 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 21.083333333333 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 24.33 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (5.63%) | 19.75 | 19.50 - 22.75 | 2.3975 times | Tue 10 February 2026 | 19.88 (-7.53%) | 20.50 | 19.75 - 20.50 | 0.227 times | Mon 09 February 2026 | 21.50 (11.69%) | 19.25 | 18.50 - 21.50 | 0.586 times | Fri 06 February 2026 | 19.25 (0%) | 19.00 | 18.25 - 20.00 | 0.4076 times | Thu 05 February 2026 | 19.25 (-0.26%) | 19.75 | 18.50 - 19.75 | 0.0771 times | Wed 04 February 2026 | 19.30 (0.89%) | 19.00 | 18.51 - 19.49 | 0.1404 times | Tue 03 February 2026 | 19.13 (3.29%) | 18.50 | 15.30 - 19.50 | 4.9541 times | Mon 02 February 2026 | 18.52 (-6.13%) | 19.50 | 18.30 - 19.50 | 0.2782 times | Sun 01 February 2026 | 19.73 (5.23%) | 19.25 | 18.99 - 20.00 | 0.6076 times | Fri 30 January 2026 | 18.75 (-4.87%) | 19.71 | 18.51 - 19.71 | 0.3243 times | Thu 29 January 2026 | 19.71 (-0.71%) | 20.00 | 19.01 - 20.00 | 0.3894 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 19.75 and 24
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 25 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (9.09%) | 19.25 | 18.50 - 22.75 | 0.9619 times | Fri 06 February 2026 | 19.25 (2.67%) | 19.25 | 15.30 - 20.00 | 1.9369 times | Fri 30 January 2026 | 18.75 (-7.73%) | 22.00 | 18.50 - 22.00 | 0.6059 times | Fri 23 January 2026 | 20.32 (-10.68%) | 22.75 | 17.50 - 23.50 | 1.2663 times | Fri 16 January 2026 | 22.75 (1.11%) | 22.50 | 21.60 - 23.00 | 0.3476 times | Fri 09 January 2026 | 22.50 (-13.23%) | 26.00 | 21.52 - 26.00 | 0.4654 times | Fri 02 January 2026 | 25.93 (10.72%) | 25.00 | 22.50 - 26.99 | 0.7381 times | Fri 26 December 2025 | 23.42 (11.52%) | 23.50 | 21.50 - 26.80 | 1.3837 times | Fri 19 December 2025 | 21.00 (-14.7%) | 25.25 | 20.99 - 25.99 | 1.3181 times | Fri 12 December 2025 | 24.62 (5.21%) | 23.40 | 21.74 - 25.99 | 0.9762 times | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 0.8943 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 18.15 and 25.6
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.00 (12%) | 19.25 | 15.30 - 22.75 | 0.6378 times | Fri 30 January 2026 | 18.75 (-21.94%) | 24.00 | 17.50 - 26.99 | 0.7276 times | Wed 31 December 2025 | 24.02 (-0.74%) | 25.00 | 20.99 - 26.88 | 1.0316 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.5748 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.3921 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.8384 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.5481 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.5172 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.7996 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.9328 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.5758 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.29 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.24 |
| 100 day DMA | 24.31 |
| 150 day DMA | 25.25 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 19.96 | 20 |
| 12 day EMA | 20.15 | 19.99 | 20.01 |
| 20 day EMA | 20.53 | 20.48 | 20.54 |
| 35 day EMA | 21.26 | 21.28 | 21.36 |
| 50 day EMA | 22.24 | 22.29 | 22.39 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.84 | 19.69 |
| 12 day SMA | 19.66 | 19.54 | 19.58 |
| 20 day SMA | 20.29 | 20.37 | 20.5 |
| 35 day SMA | 21.9 | 22 | 22.03 |
| 50 day SMA | 22.24 | 22.31 | 22.4 |
| 100 day SMA | 24.31 | 24.36 | 24.42 |
| 150 day SMA | 25.25 | 25.3 | 25.38 |
| 200 day SMA | 27.49 | 27.6 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.