Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 165.75 and 186.35
| Daily Target 1 | 162.32 |
| Daily Target 2 | 169.18 |
| Daily Target 3 | 182.91666666667 |
| Daily Target 4 | 189.78 |
| Daily Target 5 | 203.52 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.05 (-4.19%) | 196.65 | 176.05 - 196.65 | 0.0106 times | Thu 04 December 2025 | 183.75 (-2.34%) | 199.95 | 181.60 - 199.95 | 0.6169 times | Wed 03 December 2025 | 188.15 (-1.29%) | 189.00 | 187.80 - 189.00 | 0.0159 times | Mon 01 December 2025 | 190.60 (-1.75%) | 192.05 | 188.50 - 194.00 | 0.5295 times | Fri 28 November 2025 | 194.00 (3.36%) | 194.20 | 182.30 - 194.20 | 0.0212 times | Thu 27 November 2025 | 187.70 (0.89%) | 192.00 | 187.70 - 201.05 | 0.5878 times | Tue 25 November 2025 | 186.05 (-1.77%) | 189.40 | 185.50 - 189.40 | 4.1038 times | Mon 24 November 2025 | 189.40 (-0.39%) | 228.15 | 187.10 - 228.15 | 2.78 times | Fri 21 November 2025 | 190.15 (1.31%) | 186.00 | 186.00 - 191.25 | 1.2894 times | Thu 20 November 2025 | 187.70 (1.87%) | 188.20 | 184.15 - 188.20 | 0.045 times | Tue 18 November 2025 | 184.25 (0.66%) | 186.00 | 182.80 - 187.50 | 3.328 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 164.1 and 188
| Weekly Target 1 | 160.12 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 184.01666666667 |
| Weekly Target 4 | 191.98 |
| Weekly Target 5 | 207.92 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.0731 times | Fri 28 November 2025 | 194.00 (2.02%) | 228.15 | 182.30 - 228.15 | 0.4672 times | Fri 21 November 2025 | 190.15 (3.17%) | 186.00 | 182.00 - 191.25 | 0.7382 times | Fri 14 November 2025 | 184.30 (-2.85%) | 193.50 | 179.65 - 193.50 | 0.9785 times | Fri 07 November 2025 | 189.70 (4.86%) | 180.90 | 180.00 - 216.20 | 7.0748 times | Fri 31 October 2025 | 180.90 (0.44%) | 177.00 | 172.55 - 188.85 | 0.1349 times | Thu 23 October 2025 | 180.10 (0.87%) | 178.50 | 178.50 - 182.00 | 0.0155 times | Fri 17 October 2025 | 178.55 (-0.81%) | 184.60 | 178.00 - 184.60 | 0.2907 times | Thu 09 October 2025 | 180.00 (-6.23%) | 181.45 | 179.00 - 192.35 | 0.1482 times | Fri 03 October 2025 | 191.95 (3.06%) | 181.80 | 181.00 - 194.75 | 0.0789 times | Fri 26 September 2025 | 186.25 (-1.46%) | 189.00 | 182.15 - 197.90 | 0.4959 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 164.1 and 188
| Monthly Target 1 | 160.12 |
| Monthly Target 2 | 168.08 |
| Monthly Target 3 | 184.01666666667 |
| Monthly Target 4 | 191.98 |
| Monthly Target 5 | 207.92 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.05 (-9.25%) | 192.05 | 176.05 - 199.95 | 0.027 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 179.65 - 228.15 | 3.4211 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2378 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4823 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.867 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6799 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5674 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.6925 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7054 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.3196 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.6789 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 186.74 |
| 20 day DMA | 185.76 |
| 35 day DMA | 183.3 |
| 50 day DMA | 184.56 |
| 100 day DMA | 188.27 |
| 150 day DMA | 193.78 |
| 200 day DMA | 195.72 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 187.45 | 189.3 |
| 12 day EMA | 185.43 | 187.13 | 187.74 |
| 20 day EMA | 185.22 | 186.19 | 186.45 |
| 35 day EMA | 185.17 | 185.71 | 185.83 |
| 50 day EMA | 184.54 | 184.89 | 184.94 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 188.84 | 189.3 |
| 12 day SMA | 186.74 | 187.43 | 187.24 |
| 20 day SMA | 185.76 | 186 | 185.86 |
| 35 day SMA | 183.3 | 183.38 | 183.62 |
| 50 day SMA | 184.56 | 184.74 | 184.78 |
| 100 day SMA | 188.27 | 188.65 | 188.82 |
| 150 day SMA | 193.78 | 193.9 | 193.95 |
| 200 day SMA | 195.72 | 196.01 | 196.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.