Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 143.7 and 155.5
| Daily Target 1 | 141.27 |
| Daily Target 2 | 146.13 |
| Daily Target 3 | 153.06666666667 |
| Daily Target 4 | 157.93 |
| Daily Target 5 | 164.87 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.00 (-8.35%) | 155.90 | 148.20 - 160.00 | 1.2969 times | Thu 18 June 2026 | 164.75 (9.11%) | 164.75 | 164.75 - 164.75 | 0.0228 times | Wed 17 June 2026 | 151.00 (1.96%) | 151.00 | 151.00 - 151.00 | 0.0796 times | Tue 16 June 2026 | 148.10 (-2.5%) | 143.90 | 143.90 - 151.90 | 0.4437 times | Mon 15 June 2026 | 151.90 (2.08%) | 148.25 | 148.25 - 156.35 | 0.1593 times | Fri 12 June 2026 | 148.80 (-3.5%) | 150.00 | 146.40 - 153.00 | 0.4096 times | Thu 11 June 2026 | 154.20 (0.98%) | 150.00 | 144.50 - 154.20 | 0.7395 times | Wed 10 June 2026 | 152.70 (-2.18%) | 153.00 | 150.00 - 153.00 | 0.2617 times | Tue 09 June 2026 | 156.10 (0.71%) | 156.10 | 156.10 - 156.10 | 0.0341 times | Mon 08 June 2026 | 155.00 (-6.15%) | 156.30 | 146.05 - 156.30 | 6.5529 times | Fri 05 June 2026 | 165.15 (7.8%) | 153.20 | 149.00 - 165.15 | 0.2844 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 147.45 and 168.3
| Weekly Target 1 | 132.37 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 174.07 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.00 (1.48%) | 148.25 | 143.90 - 164.75 | 0.1437 times | Fri 12 June 2026 | 148.80 (-9.9%) | 156.30 | 144.50 - 156.30 | 0.5742 times | Fri 05 June 2026 | 165.15 (7.17%) | 147.00 | 142.30 - 170.00 | 0.5513 times | Fri 29 May 2026 | 154.10 (-7.2%) | 166.05 | 151.00 - 175.00 | 2.2084 times | Fri 22 May 2026 | 166.05 (-9.58%) | 183.65 | 166.05 - 185.55 | 0.0915 times | Fri 15 May 2026 | 183.65 (9.25%) | 168.10 | 166.00 - 190.00 | 2.2517 times | Fri 08 May 2026 | 168.10 (-2.27%) | 170.25 | 167.80 - 179.10 | 0.9605 times | Thu 30 April 2026 | 172.00 (10.97%) | 144.80 | 144.80 - 199.00 | 2.268 times | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.6354 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.3153 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.4092 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 146.65 and 174.35
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 182.13 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0213 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0926 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0611 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.6653 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1014 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.053 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0733 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.77 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0535 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1085 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1951 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 153.35 |
| 12 day DMA | 154.33 |
| 20 day DMA | 155.83 |
| 35 day DMA | 160.87 |
| 50 day DMA | 155.5 |
| 100 day DMA | 159.45 |
| 150 day DMA | 167.05 |
| 200 day DMA | 172.1 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 155.6 | 151.03 |
| 12 day EMA | 154.61 | 155.27 | 153.55 |
| 20 day EMA | 155.8 | 156.31 | 155.42 |
| 35 day EMA | 154.42 | 154.62 | 154.02 |
| 50 day EMA | 154.19 | 154.32 | 153.89 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.35 | 152.91 | 150.8 |
| 12 day SMA | 154.33 | 154.63 | 152.91 |
| 20 day SMA | 155.83 | 157.08 | 158.03 |
| 35 day SMA | 160.87 | 161.21 | 160.87 |
| 50 day SMA | 155.5 | 155.18 | 154.61 |
| 100 day SMA | 159.45 | 159.89 | 160.03 |
| 150 day SMA | 167.05 | 167.33 | 167.48 |
| 200 day SMA | 172.1 | 172.32 | 172.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.