Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 147.65 and 177.65
| Daily Target 1 | 141.77 |
| Daily Target 2 | 153.53 |
| Daily Target 3 | 171.76666666667 |
| Daily Target 4 | 183.53 |
| Daily Target 5 | 201.77 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.30 (-1.58%) | 190.00 | 160.00 - 190.00 | 1.0411 times | Thu 19 February 2026 | 167.95 (1.63%) | 198.30 | 162.00 - 198.30 | 1.866 times | Wed 18 February 2026 | 165.25 (-1.34%) | 176.35 | 155.25 - 176.35 | 1.1671 times | Tue 17 February 2026 | 167.50 (-0.5%) | 170.00 | 167.50 - 170.00 | 0.1801 times | Fri 13 February 2026 | 168.35 (-0.97%) | 169.20 | 168.00 - 169.20 | 0.1801 times | Thu 12 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0036 times | Wed 11 February 2026 | 170.00 (0.77%) | 202.30 | 170.00 - 202.30 | 1.8192 times | Tue 10 February 2026 | 168.70 (-2.57%) | 168.00 | 165.00 - 172.00 | 2.1938 times | Mon 09 February 2026 | 173.15 (-0.49%) | 168.55 | 168.55 - 173.15 | 1.2788 times | Fri 06 February 2026 | 174.00 (-0.4%) | 165.00 | 165.00 - 174.00 | 0.2702 times | Thu 05 February 2026 | 174.70 (-2.4%) | 186.90 | 174.70 - 186.90 | 0.5656 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 138.75 and 181.8
| Weekly Target 1 | 129.9 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 172.95 |
| Weekly Target 4 | 190.65 |
| Weekly Target 5 | 216 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.9309 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 1.1982 times | Fri 06 February 2026 | 174.00 (3.26%) | 168.00 | 161.00 - 193.20 | 3.1216 times | Fri 30 January 2026 | 168.50 (-11.06%) | 175.30 | 160.00 - 175.30 | 0.875 times | Fri 23 January 2026 | 189.45 (13.27%) | 167.00 | 157.15 - 189.45 | 1.4685 times | Fri 16 January 2026 | 167.25 (-5.67%) | 174.30 | 164.00 - 195.00 | 0.2404 times | Fri 09 January 2026 | 177.30 (-4.29%) | 187.20 | 174.00 - 187.20 | 0.2909 times | Fri 02 January 2026 | 185.25 (2.92%) | 180.00 | 166.45 - 199.85 | 0.6164 times | Wed 24 December 2025 | 180.00 (-1.91%) | 180.00 | 176.20 - 183.75 | 0.4265 times | Wed 17 December 2025 | 183.50 (2.92%) | 166.00 | 166.00 - 184.00 | 0.8316 times | Fri 12 December 2025 | 178.30 (1.28%) | 164.25 | 164.25 - 208.00 | 2.152 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 136.75 and 183.8
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 174.28333333333 |
| Monthly Target 4 | 193.32 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 165.30 (-1.9%) | 168.00 | 155.25 - 202.30 | 0.4097 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.2374 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.3284 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 3.4513 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.2398 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.4863 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.8743 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 1.6939 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.5721 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 1.7067 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.7113 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 166.87 |
| 12 day DMA | 170.33 |
| 20 day DMA | 169.84 |
| 35 day DMA | 171.39 |
| 50 day DMA | 174.36 |
| 100 day DMA | 179.22 |
| 150 day DMA | 184.08 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.03 | 167.9 | 167.88 |
| 12 day EMA | 168.57 | 169.16 | 169.38 |
| 20 day EMA | 169.62 | 170.08 | 170.3 |
| 35 day EMA | 172.5 | 172.92 | 173.21 |
| 50 day EMA | 174.74 | 175.13 | 175.42 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.87 | 167.81 | 168.22 |
| 12 day SMA | 170.33 | 171.68 | 171.1 |
| 20 day SMA | 169.84 | 169.73 | 169.53 |
| 35 day SMA | 171.39 | 171.81 | 172.15 |
| 50 day SMA | 174.36 | 174.81 | 175.17 |
| 100 day SMA | 179.22 | 179.4 | 179.69 |
| 150 day SMA | 184.08 | 184.34 | 184.57 |
| 200 day SMA | 188.96 | 189.03 | 189.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.