Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 165.03 and 169.68
| Daily Target 1 | 164.25 |
| Daily Target 2 | 165.8 |
| Daily Target 3 | 168.9 |
| Daily Target 4 | 170.45 |
| Daily Target 5 | 173.55 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 167.35 (-1.01%) | 171.50 | 167.35 - 172.00 | 0.6327 times | Tue 30 April 2024 | 169.05 (1.26%) | 169.80 | 169.00 - 174.00 | 1.3736 times | Mon 29 April 2024 | 166.95 (-0.92%) | 170.00 | 166.05 - 170.55 | 0.7495 times | Fri 26 April 2024 | 168.50 (0.72%) | 168.00 | 164.30 - 169.00 | 0.8447 times | Thu 25 April 2024 | 167.30 (-0.56%) | 168.25 | 166.95 - 168.25 | 1.2762 times | Wed 24 April 2024 | 168.25 (1.69%) | 169.05 | 168.25 - 169.05 | 0.0043 times | Tue 23 April 2024 | 165.45 (-4.86%) | 168.00 | 165.45 - 168.00 | 1.0859 times | Mon 22 April 2024 | 173.90 (0.69%) | 165.50 | 165.50 - 173.90 | 1.3346 times | Fri 19 April 2024 | 172.70 (3.54%) | 169.75 | 162.50 - 174.90 | 0.73 times | Thu 18 April 2024 | 166.80 (-2.46%) | 171.00 | 166.05 - 171.00 | 1.9684 times | Tue 16 April 2024 | 171.00 (0.23%) | 171.00 | 171.00 - 175.00 | 3.7952 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 162.73 and 170.68
| Weekly Target 1 | 161.18 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 169.13333333333 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 167.35 (-0.68%) | 170.00 | 166.05 - 174.00 | 0.1796 times | Fri 26 April 2024 | 168.50 (-2.43%) | 165.50 | 164.30 - 173.90 | 0.2963 times | Fri 19 April 2024 | 172.70 (1.92%) | 169.00 | 162.50 - 175.00 | 1.2562 times | Fri 12 April 2024 | 169.45 (3.45%) | 163.00 | 161.30 - 172.00 | 1.2198 times | Fri 05 April 2024 | 163.80 (13.83%) | 141.05 | 141.05 - 163.80 | 0.6216 times | Thu 28 March 2024 | 143.90 (1.91%) | 138.40 | 135.00 - 144.00 | 1.5705 times | Fri 22 March 2024 | 141.20 (0.36%) | 140.00 | 137.50 - 147.00 | 1.1791 times | Fri 15 March 2024 | 140.70 (-13.63%) | 162.80 | 136.45 - 162.80 | 0.572 times | Thu 07 March 2024 | 162.90 (-0.03%) | 162.00 | 158.25 - 173.40 | 0.4114 times | Sat 02 March 2024 | 162.95 (1.31%) | 158.75 | 153.50 - 175.80 | 2.6935 times | Fri 23 February 2024 | 160.85 (-7.8%) | 177.45 | 160.45 - 177.45 | 0.889 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 165.03 and 169.68
| Monthly Target 1 | 164.25 |
| Monthly Target 2 | 165.8 |
| Monthly Target 3 | 168.9 |
| Monthly Target 4 | 170.45 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 167.35 (-1.01%) | 171.50 | 167.35 - 172.00 | 0.0065 times | Tue 30 April 2024 | 169.05 (17.48%) | 141.05 | 141.05 - 175.00 | 0.5606 times | Thu 28 March 2024 | 143.90 (-10.23%) | 163.00 | 135.00 - 173.40 | 0.6193 times | Thu 29 February 2024 | 160.30 (-5.04%) | 181.00 | 157.65 - 200.95 | 2.8928 times | Wed 31 January 2024 | 168.80 (17.18%) | 148.00 | 136.00 - 175.00 | 1.3462 times | Thu 28 December 2023 | 144.05 (0.77%) | 143.00 | 138.35 - 160.00 | 1.1544 times | Thu 30 November 2023 | 142.95 (13.9%) | 127.55 | 124.85 - 165.00 | 0.6872 times | Tue 31 October 2023 | 125.50 (-16.58%) | 148.70 | 120.05 - 152.50 | 0.232 times | Fri 29 September 2023 | 150.45 (2.35%) | 149.00 | 134.95 - 165.50 | 0.6383 times | Thu 31 August 2023 | 147.00 (-1.93%) | 149.75 | 128.20 - 168.40 | 1.8627 times | Mon 31 July 2023 | 149.90 (21.47%) | 122.25 | 115.00 - 158.50 | 2.3224 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 168.99 |
| 20 day DMA | 166.23 |
| 35 day DMA | 157.2 |
| 50 day DMA | 160.17 |
| 100 day DMA | 156.59 |
| 150 day DMA | 150.31 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.98 | 168.29 | 167.91 |
| 12 day EMA | 167.18 | 167.15 | 166.81 |
| 20 day EMA | 165.12 | 164.88 | 164.44 |
| 35 day EMA | 164.24 | 164.06 | 163.77 |
| 50 day EMA | 161.63 | 161.4 | 161.09 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 168.01 | 167.29 |
| 12 day SMA | 168.99 | 169.16 | 169.15 |
| 20 day SMA | 166.23 | 164.98 | 163.72 |
| 35 day SMA | 157.2 | 157.21 | 157.24 |
| 50 day SMA | 160.17 | 160.23 | 160.25 |
| 100 day SMA | 156.59 | 156.37 | 156.09 |
| 150 day SMA | 150.31 | 150.15 | 149.96 |
| 200 day SMA | 147.83 | 147.6 | 147.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.