Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 4.55 and 4.7
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.73 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.59 (0%) | 4.57 | 4.50 - 4.65 | 0.1208 times | Fri 05 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.7457 times | Thu 04 December 2025 | 4.50 (-1.96%) | 4.63 | 4.50 - 4.68 | 1.5533 times | Wed 03 December 2025 | 4.59 (2%) | 4.59 | 4.41 - 4.59 | 1.6434 times | Tue 02 December 2025 | 4.50 (-1.96%) | 4.59 | 4.50 - 4.68 | 1.4553 times | Mon 01 December 2025 | 4.59 (-0.65%) | 4.71 | 4.53 - 4.71 | 0.269 times | Fri 28 November 2025 | 4.62 (-1.91%) | 4.62 | 4.62 - 4.78 | 0.3072 times | Thu 27 November 2025 | 4.71 (-1.88%) | 4.89 | 4.71 - 4.89 | 1.4855 times | Wed 26 November 2025 | 4.80 (0.84%) | 4.74 | 4.67 - 4.85 | 0.9292 times | Tue 25 November 2025 | 4.76 (-1.45%) | 4.83 | 4.74 - 4.84 | 0.4906 times | Mon 24 November 2025 | 4.83 (-1.83%) | 4.85 | 4.83 - 4.98 | 0.1406 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 4.55 and 4.7
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.59 (0%) | 4.57 | 4.50 - 4.65 | 0.0738 times | Fri 05 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 4.0698 times | Fri 28 November 2025 | 4.62 (-6.1%) | 4.85 | 4.62 - 4.98 | 2.0469 times | Fri 21 November 2025 | 4.92 (-8.72%) | 5.49 | 4.92 - 5.49 | 1.1412 times | Fri 14 November 2025 | 5.39 (-3.75%) | 5.49 | 5.39 - 5.71 | 0.3951 times | Fri 07 November 2025 | 5.60 (2.94%) | 5.34 | 5.34 - 5.62 | 0.4118 times | Fri 31 October 2025 | 5.44 (-0.55%) | 5.64 | 5.40 - 5.64 | 0.322 times | Thu 23 October 2025 | 5.47 (-1.44%) | 5.64 | 5.44 - 5.69 | 0.1577 times | Fri 17 October 2025 | 5.55 (2.21%) | 5.40 | 5.33 - 5.74 | 0.904 times | Fri 10 October 2025 | 5.43 (-0.91%) | 5.38 | 5.32 - 5.51 | 0.4777 times | Fri 03 October 2025 | 5.48 (-4.03%) | 5.82 | 5.44 - 5.82 | 0.9823 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.35 and 4.65
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.59 (-0.65%) | 4.71 | 4.41 - 4.71 | 0.8156 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 0.7863 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.4775 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.5856 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.6266 times | Thu 31 July 2025 | 6.27 (9.81%) | 5.82 | 5.60 - 7.07 | 1.1368 times | Mon 30 June 2025 | 5.71 (-12.29%) | 6.64 | 5.71 - 7.23 | 1.2043 times | Fri 30 May 2025 | 6.51 (-3.98%) | 6.72 | 5.88 - 6.85 | 0.7667 times | Wed 30 April 2025 | 6.78 (-3.14%) | 6.86 | 6.52 - 7.23 | 1.1219 times | Fri 28 March 2025 | 7.00 (-23.08%) | 9.25 | 6.89 - 9.25 | 2.4786 times | Fri 28 February 2025 | 9.10 (-9.27%) | 10.30 | 9.10 - 10.30 | 1.0797 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.58 |
| 12 day EMA | 4.72 | 4.74 | 4.77 |
| 20 day EMA | 4.87 | 4.9 | 4.93 |
| 35 day EMA | 5.06 | 5.09 | 5.12 |
| 50 day EMA | 5.27 | 5.3 | 5.33 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.56 |
| 12 day SMA | 4.67 | 4.7 | 4.75 |
| 20 day SMA | 4.95 | 5 | 5.05 |
| 35 day SMA | 5.2 | 5.23 | 5.25 |
| 50 day SMA | 5.3 | 5.33 | 5.35 |
| 100 day SMA | 5.73 | 5.75 | 5.77 |
| 150 day SMA | 5.96 | 5.97 | 5.99 |
| 200 day SMA | 6.51 | 6.54 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.