Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 4.82 and 5.27
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.63 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.09 (-2.12%) | 5.20 | 5.00 - 5.45 | 4.5336 times | Tue 09 June 2026 | 5.20 (4%) | 5.10 | 4.75 - 5.23 | 3.104 times | Mon 08 June 2026 | 5.00 (-4.21%) | 5.35 | 4.96 - 5.40 | 1.0263 times | Fri 05 June 2026 | 5.22 (-3.33%) | 5.26 | 5.20 - 5.26 | 0.3475 times | Thu 04 June 2026 | 5.40 (-2%) | 5.41 | 5.40 - 5.41 | 0.2167 times | Wed 03 June 2026 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 0.2998 times | Tue 02 June 2026 | 5.62 (-1.92%) | 5.75 | 5.62 - 5.75 | 0.0759 times | Mon 01 June 2026 | 5.73 (-1.88%) | 5.73 | 5.73 - 5.81 | 0.1461 times | Fri 29 May 2026 | 5.84 (-1.68%) | 5.93 | 5.83 - 5.94 | 0.1257 times | Wed 27 May 2026 | 5.94 (0.85%) | 5.78 | 5.78 - 5.97 | 0.1244 times | Tue 26 May 2026 | 5.89 (1.38%) | 5.81 | 5.70 - 5.92 | 0.1229 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 4.57 and 5.27
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.09 (-2.49%) | 5.35 | 4.75 - 5.45 | 1.5744 times | Fri 05 June 2026 | 5.22 (-10.62%) | 5.73 | 5.20 - 5.81 | 0.1973 times | Fri 29 May 2026 | 5.84 (-1.35%) | 5.92 | 5.70 - 5.97 | 0.1715 times | Fri 22 May 2026 | 5.92 (-0.17%) | 5.85 | 5.74 - 6.12 | 0.0929 times | Fri 15 May 2026 | 5.93 (0.68%) | 6.00 | 5.75 - 6.01 | 3.2078 times | Fri 08 May 2026 | 5.89 (0.68%) | 5.85 | 5.64 - 6.00 | 0.5199 times | Thu 30 April 2026 | 5.85 (6.75%) | 5.58 | 5.38 - 5.85 | 0.4174 times | Fri 24 April 2026 | 5.48 (3.79%) | 5.38 | 5.14 - 5.52 | 0.866 times | Fri 17 April 2026 | 5.28 (-7.37%) | 5.59 | 5.28 - 5.79 | 1.6387 times | Fri 10 April 2026 | 5.70 (2.52%) | 5.45 | 5.42 - 5.81 | 1.3141 times | Thu 02 April 2026 | 5.56 (-3.97%) | 5.68 | 5.46 - 5.68 | 0.254 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 4.39 and 5.45
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 5.09 (-12.84%) | 5.73 | 4.75 - 5.81 | 0.5567 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 1.2543 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.4097 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2946 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.845 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5759 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 2.1981 times | Fri 28 November 2025 | 4.62 (-15.07%) | 5.34 | 4.62 - 5.71 | 1.23 times | Fri 31 October 2025 | 5.44 (-2.33%) | 5.59 | 5.32 - 5.74 | 0.7347 times | Tue 30 September 2025 | 5.57 (-6.54%) | 5.96 | 5.50 - 6.10 | 0.901 times | Fri 29 August 2025 | 5.96 (-4.94%) | 6.27 | 5.82 - 6.39 | 0.9641 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.27 | 5.31 |
| 12 day EMA | 5.42 | 5.48 | 5.53 |
| 20 day EMA | 5.54 | 5.59 | 5.63 |
| 35 day EMA | 5.62 | 5.65 | 5.68 |
| 50 day EMA | 5.63 | 5.65 | 5.67 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.27 | 5.35 |
| 12 day SMA | 5.52 | 5.59 | 5.64 |
| 20 day SMA | 5.69 | 5.73 | 5.76 |
| 35 day SMA | 5.69 | 5.69 | 5.69 |
| 50 day SMA | 5.65 | 5.67 | 5.68 |
| 100 day SMA | 5.74 | 5.75 | 5.75 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.6 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.