Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jmdvl

Strong Daily Stock price targets for Jmdvl 511092 are 10.18 and 10.18

Daily Target 110.18
Daily Target 210.18
Daily Target 310.18
Daily Target 410.18
Daily Target 510.18

Daily price and volume Jmdvl

Date Closing Open Range Volume
Thu 28 March 2024 10.18 (-1.93%) 10.18 10.18 - 10.18 0.503 times
Wed 27 March 2024 10.38 (-1.98%) 10.38 10.38 - 10.38 0.3244 times
Tue 26 March 2024 10.59 (-1.94%) 10.59 10.59 - 10.59 0.1732 times
Fri 22 March 2024 10.80 (-2%) 10.80 10.80 - 10.80 0.3116 times
Thu 21 March 2024 11.02 (-1.96%) 11.02 11.02 - 11.02 0.7295 times
Wed 20 March 2024 11.24 (-1.92%) 11.24 11.24 - 11.24 1.3528 times
Tue 19 March 2024 11.46 (-1.97%) 11.46 11.46 - 11.46 0.2071 times
Mon 18 March 2024 11.69 (-1.93%) 11.69 11.69 - 11.69 0.4006 times
Fri 15 March 2024 11.92 (-1.97%) 11.92 11.92 - 11.92 0.3069 times
Thu 14 March 2024 12.16 (-1.94%) 12.16 12.16 - 12.16 5.691 times
Wed 13 March 2024 12.40 (-1.98%) 12.40 12.40 - 12.40 0.2678 times

 Daily chart Jmdvl

Weekly price and charts Jmdvl

Strong weekly Stock price targets for Jmdvl 511092 are 9.98 and 10.39

Weekly Target 19.91
Weekly Target 210.04
Weekly Target 310.316666666667
Weekly Target 410.45
Weekly Target 510.73

Weekly price and volumes for Jmdvl

Date Closing Open Range Volume
Thu 28 March 2024 10.18 (-5.74%) 10.59 10.18 - 10.59 0.2076 times
Fri 22 March 2024 10.80 (-9.4%) 11.69 10.80 - 11.69 0.6228 times
Fri 15 March 2024 11.92 (-9.42%) 12.90 11.92 - 12.90 1.3832 times
Thu 07 March 2024 13.16 (-7.58%) 13.96 13.16 - 13.96 0.2819 times
Sat 02 March 2024 14.24 (-11.28%) 15.73 14.24 - 15.73 0.5492 times
Fri 23 February 2024 16.05 (-9.48%) 17.38 16.05 - 17.38 0.3391 times
Fri 16 February 2024 17.73 (-9.49%) 19.20 17.73 - 19.20 1.1587 times
Fri 09 February 2024 19.59 (-9.47%) 21.21 19.59 - 21.21 0.3667 times
Fri 02 February 2024 21.64 (-9.49%) 23.44 21.64 - 23.44 3.1409 times
Thu 25 January 2024 23.91 (-7.65%) 25.38 23.91 - 25.89 1.9498 times
Fri 19 January 2024 25.89 (-9.51%) 29.18 25.89 - 29.18 1.2013 times

 weekly chart Jmdvl

Monthly price and charts Jmdvl

Strong monthly Stock price targets for Jmdvl 511092 are 7.86 and 12.5

Monthly Target 17.09
Monthly Target 28.63
Monthly Target 311.726666666667
Monthly Target 413.27
Monthly Target 516.37

Monthly price and volumes Jmdvl

Date Closing Open Range Volume
Thu 28 March 2024 10.18 (-31.31%) 14.53 10.18 - 14.82 0.3603 times
Thu 29 February 2024 14.82 (-34.22%) 22.08 14.82 - 22.08 0.2769 times
Wed 31 January 2024 22.53 (-27.42%) 30.42 22.53 - 30.42 1.5359 times
Fri 29 December 2023 31.04 (-30.34%) 45.43 31.04 - 45.45 0.6081 times
Thu 30 November 2023 44.56 (48.38%) 30.57 30.57 - 44.56 4.1721 times
Tue 31 October 2023 30.03 (10.93%) 27.27 26.53 - 30.05 0.9175 times
Fri 29 September 2023 27.07 (-2.7%) 27.82 24.98 - 27.85 0.3186 times
Thu 31 August 2023 27.82 (5.5%) 26.30 26.26 - 28.16 0.3886 times
Mon 31 July 2023 26.37 (6.98%) 24.87 24.44 - 27.47 0.9815 times
Fri 30 June 2023 24.65 (1.78%) 23.77 23.74 - 25.53 0.4404 times
Wed 31 May 2023 24.22 (18.84%) 20.78 20.55 - 24.93 2.171 times

 monthly chart Jmdvl

DMA SMA EMA moving averages of Jmdvl 511092

DMA (daily moving average) of Jmdvl 511092

DMA period DMA value
5 day DMA 10.59
12 day DMA 11.37
20 day DMA 12.36
35 day DMA 14.54
50 day DMA 17.23
100 day DMA 26.41
150 day DMA 26.88
200 day DMA 26.64

EMA (exponential moving average) of Jmdvl 511092

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.8111.03
12 day EMA11.4311.6611.89
20 day EMA12.5512.813.06
35 day EMA14.9615.2415.53
50 day EMA17.4517.7518.05

SMA (simple moving average) of Jmdvl 511092

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.8111.02
12 day SMA11.3711.611.83
20 day SMA12.3612.6112.86
35 day SMA14.5414.8315.13
50 day SMA17.2317.5817.93
100 day SMA26.4126.6326.83
150 day SMA26.882727.11
200 day SMA26.6426.7226.79
Back to top | Use Dark Theme