Jmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 10.18 and 10.18
Daily Target 1 | 10.18 |
Daily Target 2 | 10.18 |
Daily Target 3 | 10.18 |
Daily Target 4 | 10.18 |
Daily Target 5 | 10.18 |
Daily price and volume Jmdvl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.18 (-1.93%) | 10.18 | 10.18 - 10.18 | 0.503 times | Wed 27 March 2024 | 10.38 (-1.98%) | 10.38 | 10.38 - 10.38 | 0.3244 times | Tue 26 March 2024 | 10.59 (-1.94%) | 10.59 | 10.59 - 10.59 | 0.1732 times | Fri 22 March 2024 | 10.80 (-2%) | 10.80 | 10.80 - 10.80 | 0.3116 times | Thu 21 March 2024 | 11.02 (-1.96%) | 11.02 | 11.02 - 11.02 | 0.7295 times | Wed 20 March 2024 | 11.24 (-1.92%) | 11.24 | 11.24 - 11.24 | 1.3528 times | Tue 19 March 2024 | 11.46 (-1.97%) | 11.46 | 11.46 - 11.46 | 0.2071 times | Mon 18 March 2024 | 11.69 (-1.93%) | 11.69 | 11.69 - 11.69 | 0.4006 times | Fri 15 March 2024 | 11.92 (-1.97%) | 11.92 | 11.92 - 11.92 | 0.3069 times | Thu 14 March 2024 | 12.16 (-1.94%) | 12.16 | 12.16 - 12.16 | 5.691 times | Wed 13 March 2024 | 12.40 (-1.98%) | 12.40 | 12.40 - 12.40 | 0.2678 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 9.98 and 10.39
Weekly Target 1 | 9.91 |
Weekly Target 2 | 10.04 |
Weekly Target 3 | 10.316666666667 |
Weekly Target 4 | 10.45 |
Weekly Target 5 | 10.73 |
Weekly price and volumes for Jmdvl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.18 (-5.74%) | 10.59 | 10.18 - 10.59 | 0.2076 times | Fri 22 March 2024 | 10.80 (-9.4%) | 11.69 | 10.80 - 11.69 | 0.6228 times | Fri 15 March 2024 | 11.92 (-9.42%) | 12.90 | 11.92 - 12.90 | 1.3832 times | Thu 07 March 2024 | 13.16 (-7.58%) | 13.96 | 13.16 - 13.96 | 0.2819 times | Sat 02 March 2024 | 14.24 (-11.28%) | 15.73 | 14.24 - 15.73 | 0.5492 times | Fri 23 February 2024 | 16.05 (-9.48%) | 17.38 | 16.05 - 17.38 | 0.3391 times | Fri 16 February 2024 | 17.73 (-9.49%) | 19.20 | 17.73 - 19.20 | 1.1587 times | Fri 09 February 2024 | 19.59 (-9.47%) | 21.21 | 19.59 - 21.21 | 0.3667 times | Fri 02 February 2024 | 21.64 (-9.49%) | 23.44 | 21.64 - 23.44 | 3.1409 times | Thu 25 January 2024 | 23.91 (-7.65%) | 25.38 | 23.91 - 25.89 | 1.9498 times | Fri 19 January 2024 | 25.89 (-9.51%) | 29.18 | 25.89 - 29.18 | 1.2013 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 7.86 and 12.5
Monthly Target 1 | 7.09 |
Monthly Target 2 | 8.63 |
Monthly Target 3 | 11.726666666667 |
Monthly Target 4 | 13.27 |
Monthly Target 5 | 16.37 |
Monthly price and volumes Jmdvl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.18 (-31.31%) | 14.53 | 10.18 - 14.82 | 0.3603 times | Thu 29 February 2024 | 14.82 (-34.22%) | 22.08 | 14.82 - 22.08 | 0.2769 times | Wed 31 January 2024 | 22.53 (-27.42%) | 30.42 | 22.53 - 30.42 | 1.5359 times | Fri 29 December 2023 | 31.04 (-30.34%) | 45.43 | 31.04 - 45.45 | 0.6081 times | Thu 30 November 2023 | 44.56 (48.38%) | 30.57 | 30.57 - 44.56 | 4.1721 times | Tue 31 October 2023 | 30.03 (10.93%) | 27.27 | 26.53 - 30.05 | 0.9175 times | Fri 29 September 2023 | 27.07 (-2.7%) | 27.82 | 24.98 - 27.85 | 0.3186 times | Thu 31 August 2023 | 27.82 (5.5%) | 26.30 | 26.26 - 28.16 | 0.3886 times | Mon 31 July 2023 | 26.37 (6.98%) | 24.87 | 24.44 - 27.47 | 0.9815 times | Fri 30 June 2023 | 24.65 (1.78%) | 23.77 | 23.74 - 25.53 | 0.4404 times | Wed 31 May 2023 | 24.22 (18.84%) | 20.78 | 20.55 - 24.93 | 2.171 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
DMA period | DMA value |
5 day DMA | 10.59 |
12 day DMA | 11.37 |
20 day DMA | 12.36 |
35 day DMA | 14.54 |
50 day DMA | 17.23 |
100 day DMA | 26.41 |
150 day DMA | 26.88 |
200 day DMA | 26.64 |
EMA (exponential moving average) of Jmdvl 511092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.6 | 10.81 | 11.03 |
12 day EMA | 11.43 | 11.66 | 11.89 |
20 day EMA | 12.55 | 12.8 | 13.06 |
35 day EMA | 14.96 | 15.24 | 15.53 |
50 day EMA | 17.45 | 17.75 | 18.05 |
SMA (simple moving average) of Jmdvl 511092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.59 | 10.81 | 11.02 |
12 day SMA | 11.37 | 11.6 | 11.83 |
20 day SMA | 12.36 | 12.61 | 12.86 |
35 day SMA | 14.54 | 14.83 | 15.13 |
50 day SMA | 17.23 | 17.58 | 17.93 |
100 day SMA | 26.41 | 26.63 | 26.83 |
150 day SMA | 26.88 | 27 | 27.11 |
200 day SMA | 26.64 | 26.72 | 26.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.