Login or Join
HomepageJmdvl 511092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmdvl 511092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jmdvl
Strong Daily Stock price targets for Jmdvl 511092 are 6.45 and 7.04
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.9366666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.53 |
Daily price and volume Jmdvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.74 (-4.94%) | 7.09 | 6.74 - 7.33 | 1.1892 times | Mon 05 October 2026 | 7.09 (2.01%) | 7.09 | 6.66 - 7.28 | 2.2968 times | Thu 01 October 2026 | 6.95 (3.73%) | 7.35 | 6.69 - 7.35 | 0.9036 times | Tue 29 September 2026 | 6.70 (1.06%) | 6.62 | 6.62 - 6.96 | 0.2744 times | Mon 28 September 2026 | 6.63 (-3.35%) | 6.55 | 6.55 - 7.20 | 0.1621 times | Fri 25 September 2026 | 6.86 (-4.46%) | 6.90 | 6.84 - 7.20 | 0.1106 times | Thu 24 September 2026 | 7.18 (4.21%) | 6.90 | 6.55 - 7.20 | 2.3734 times | Wed 23 September 2026 | 6.89 (4.87%) | 6.60 | 6.30 - 6.89 | 1.1453 times | Tue 22 September 2026 | 6.57 (-3.67%) | 7.14 | 6.49 - 7.14 | 0.3953 times | Mon 21 September 2026 | 6.82 (-2.71%) | 6.70 | 6.66 - 7.00 | 1.1494 times | Fri 18 September 2026 | 7.01 (-0.28%) | 7.10 | 6.95 - 7.10 | 0.4396 times |
Weekly price and charts Jmdvl
Strong weekly Stock price targets for Jmdvl 511092 are 6.37 and 7.04
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.91 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Jmdvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.74 (-3.02%) | 7.09 | 6.66 - 7.33 | 0.7493 times | Thu 01 October 2026 | 6.95 (1.31%) | 6.55 | 6.55 - 7.35 | 0.288 times | Fri 25 September 2026 | 6.86 (-2.14%) | 6.70 | 6.30 - 7.20 | 1.1121 times | Fri 18 September 2026 | 7.01 (-3.18%) | 7.29 | 6.70 - 7.53 | 0.7446 times | Fri 11 September 2026 | 7.24 (4.17%) | 6.95 | 6.65 - 7.34 | 0.5437 times | Fri 04 September 2026 | 6.95 (-8.55%) | 7.98 | 6.90 - 7.98 | 0.3676 times | Fri 28 August 2026 | 7.60 (3.4%) | 7.35 | 7.24 - 7.75 | 2.202 times | Fri 21 August 2026 | 7.35 (-7.89%) | 8.05 | 7.10 - 8.05 | 1.3255 times | Fri 14 August 2026 | 7.98 (4.45%) | 7.63 | 7.45 - 8.19 | 0.6273 times | Fri 07 August 2026 | 7.64 (-2.92%) | 7.90 | 7.64 - 8.57 | 2.0398 times | Fri 31 July 2026 | 7.87 (-3.55%) | 8.50 | 7.62 - 8.50 | 0.9678 times |
Monthly price and charts Jmdvl
Strong monthly Stock price targets for Jmdvl 511092 are 6.36 and 7.05
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.9166666666667 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Jmdvl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.74 (0.6%) | 7.35 | 6.66 - 7.35 | 0.1323 times | Tue 29 September 2026 | 6.70 (-11.84%) | 7.62 | 6.30 - 7.65 | 0.3928 times | Mon 31 August 2026 | 7.60 (-3.43%) | 7.90 | 7.10 - 8.57 | 0.8773 times | Fri 31 July 2026 | 7.87 (26.73%) | 6.51 | 6.08 - 9.65 | 2.6541 times | Tue 30 June 2026 | 6.21 (6.34%) | 5.73 | 4.75 - 6.68 | 2.0061 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.85 | 5.64 - 6.12 | 1.1277 times | Thu 30 April 2026 | 5.85 (2.99%) | 5.57 | 5.14 - 5.85 | 1.2674 times | Mon 30 March 2026 | 5.68 (-12.21%) | 6.47 | 5.49 - 6.47 | 0.2648 times | Fri 27 February 2026 | 6.47 (19.59%) | 5.42 | 5.35 - 6.88 | 0.7597 times | Fri 30 January 2026 | 5.41 (-6.24%) | 5.88 | 5.04 - 6.34 | 0.5178 times | Wed 31 December 2025 | 5.77 (24.89%) | 4.71 | 4.41 - 5.77 | 1.9762 times |
Indicator Analysis of Jmdvl
Please login to view indicator analysis. or View indicator analysis of Jmdvl 511092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmdvl 511092
DMA (daily moving average) of Jmdvl 511092
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Jmdvl 511092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.92 | 6.84 |
| 12 day EMA | 6.92 | 6.95 | 6.92 |
| 20 day EMA | 7.01 | 7.04 | 7.03 |
| 35 day EMA | 7.25 | 7.28 | 7.29 |
| 50 day EMA | 7.49 | 7.52 | 7.54 |
SMA (simple moving average) of Jmdvl 511092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.85 | 6.86 |
| 12 day SMA | 6.87 | 6.9 | 6.91 |
| 20 day SMA | 6.96 | 6.99 | 7 |
| 35 day SMA | 7.22 | 7.25 | 7.27 |
| 50 day SMA | 7.45 | 7.47 | 7.5 |
| 100 day SMA | 6.92 | 6.91 | 6.9 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.3 | 6.29 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.