Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 93.5 and 97.77
| Daily Target 1 | 92.58 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 96.853333333333 |
| Daily Target 4 | 98.69 |
| Daily Target 5 | 101.12 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.25 (-0.93%) | 99.29 | 95.02 - 99.29 | 1.0193 times | Wed 27 May 2026 | 97.15 (-0.01%) | 97.86 | 97.13 - 99.00 | 0.4438 times | Tue 26 May 2026 | 97.16 (-0.87%) | 98.75 | 96.98 - 100.00 | 0.9514 times | Mon 25 May 2026 | 98.01 (-0.85%) | 99.00 | 97.67 - 100.52 | 0.6945 times | Fri 22 May 2026 | 98.85 (0.49%) | 97.72 | 97.26 - 99.55 | 0.6422 times | Thu 21 May 2026 | 98.37 (-0.93%) | 99.10 | 97.60 - 101.12 | 0.4791 times | Wed 20 May 2026 | 99.29 (-1.07%) | 99.10 | 98.48 - 100.17 | 0.8419 times | Tue 19 May 2026 | 100.36 (-0.59%) | 100.09 | 98.93 - 104.32 | 0.7214 times | Mon 18 May 2026 | 100.96 (-0.9%) | 102.00 | 95.56 - 102.01 | 2.9241 times | Fri 15 May 2026 | 101.88 (-0.1%) | 101.98 | 100.41 - 105.81 | 1.2823 times | Thu 14 May 2026 | 101.98 (-0.2%) | 107.00 | 100.10 - 108.50 | 1.6566 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 92.89 and 98.39
| Weekly Target 1 | 91.76 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 97.263333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.25 (-2.63%) | 99.00 | 95.02 - 100.52 | 0.4577 times | Fri 22 May 2026 | 98.85 (-2.97%) | 102.00 | 95.56 - 104.32 | 0.8257 times | Fri 15 May 2026 | 101.88 (-7.08%) | 109.01 | 100.05 - 111.30 | 1.2714 times | Fri 08 May 2026 | 109.64 (17.53%) | 96.23 | 92.35 - 114.80 | 2.7666 times | Thu 30 April 2026 | 93.29 (1.31%) | 93.92 | 90.20 - 95.72 | 0.5881 times | Fri 24 April 2026 | 92.08 (0.22%) | 91.48 | 86.34 - 93.35 | 0.7379 times | Fri 17 April 2026 | 91.88 (8.89%) | 81.05 | 81.05 - 94.18 | 0.8175 times | Fri 10 April 2026 | 84.38 (18.53%) | 72.61 | 70.79 - 85.81 | 0.6575 times | Thu 02 April 2026 | 71.19 (6.76%) | 65.11 | 64.05 - 71.92 | 0.6064 times | Fri 27 March 2026 | 66.68 (-7.79%) | 71.89 | 62.97 - 71.89 | 1.2713 times | Fri 20 March 2026 | 72.31 (5.19%) | 67.21 | 65.53 - 80.91 | 1.2538 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 94.3 and 116.75
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 87.47 |
| Monthly Target 3 | 101.13333333333 |
| Monthly Target 4 | 109.92 |
| Monthly Target 5 | 123.58 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 96.25 (3.17%) | 96.23 | 92.35 - 114.80 | 2.1047 times | Thu 30 April 2026 | 93.29 (43.3%) | 66.00 | 66.00 - 95.72 | 1.2553 times | Mon 30 March 2026 | 65.10 (-18.13%) | 67.01 | 62.97 - 80.91 | 1.3884 times | Fri 27 February 2026 | 79.52 (-0.6%) | 73.80 | 73.80 - 85.08 | 0.4126 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.6903 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.4983 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.5203 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.948 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 1.1729 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 1.0092 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 3.6225 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 99.37 |
| 20 day DMA | 99.96 |
| 35 day DMA | 94.86 |
| 50 day DMA | 87.39 |
| 100 day DMA | 83.57 |
| 150 day DMA | 83.94 |
| 200 day DMA | 85.31 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 97.99 | 98.41 |
| 12 day EMA | 98.38 | 98.77 | 99.06 |
| 20 day EMA | 97.4 | 97.52 | 97.56 |
| 35 day EMA | 92.77 | 92.56 | 92.29 |
| 50 day EMA | 87.12 | 86.75 | 86.33 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 97.91 | 98.34 |
| 12 day SMA | 99.37 | 99.83 | 100.47 |
| 20 day SMA | 99.96 | 99.67 | 99.39 |
| 35 day SMA | 94.86 | 94.26 | 93.6 |
| 50 day SMA | 87.39 | 86.88 | 86.39 |
| 100 day SMA | 83.57 | 83.48 | 83.39 |
| 150 day SMA | 83.94 | 83.86 | 83.78 |
| 200 day SMA | 85.31 | 85.34 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.