Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 81.12 and 83.69
| Daily Target 1 | 80.65 |
| Daily Target 2 | 81.58 |
| Daily Target 3 | 83.216666666667 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 85.79 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.52 (-1.13%) | 84.85 | 82.28 - 84.85 | 0.5604 times | Thu 04 December 2025 | 83.46 (-1.79%) | 84.49 | 83.02 - 85.98 | 0.5875 times | Wed 03 December 2025 | 84.98 (0.47%) | 85.52 | 84.00 - 85.77 | 0.4617 times | Tue 02 December 2025 | 84.58 (-0.45%) | 85.39 | 84.03 - 85.56 | 1.7068 times | Mon 01 December 2025 | 84.96 (-1.14%) | 86.66 | 84.96 - 87.89 | 0.4627 times | Fri 28 November 2025 | 85.94 (-1.85%) | 87.04 | 85.90 - 89.16 | 2.7439 times | Thu 27 November 2025 | 87.56 (0.74%) | 87.80 | 86.67 - 89.00 | 1.7607 times | Wed 26 November 2025 | 86.92 (3.07%) | 79.00 | 79.00 - 87.21 | 0.2133 times | Tue 25 November 2025 | 84.33 (0.37%) | 83.49 | 83.49 - 85.21 | 0.3999 times | Mon 24 November 2025 | 84.02 (-0.2%) | 89.45 | 83.57 - 89.45 | 1.103 times | Fri 21 November 2025 | 84.19 (0.26%) | 83.50 | 81.65 - 87.17 | 1.2507 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 79.6 and 85.21
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 80.57 |
| Weekly Target 3 | 84.23 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.4618 times | Fri 28 November 2025 | 85.94 (2.08%) | 89.45 | 79.00 - 89.45 | 0.7602 times | Fri 21 November 2025 | 84.19 (-4.05%) | 88.00 | 81.65 - 88.50 | 0.5677 times | Fri 14 November 2025 | 87.74 (-2.74%) | 91.76 | 84.63 - 94.01 | 1.0782 times | Fri 07 November 2025 | 90.21 (4.1%) | 86.70 | 84.05 - 91.04 | 0.7118 times | Fri 31 October 2025 | 86.66 (5.63%) | 92.40 | 84.04 - 92.40 | 1.4321 times | Thu 23 October 2025 | 82.04 (5.56%) | 78.00 | 76.30 - 83.89 | 0.5667 times | Fri 17 October 2025 | 77.72 (-12.07%) | 87.85 | 75.20 - 88.46 | 1.7271 times | Fri 10 October 2025 | 88.39 (-4.53%) | 92.42 | 84.56 - 93.04 | 1.5166 times | Fri 03 October 2025 | 92.58 (9.74%) | 84.36 | 81.59 - 93.72 | 1.1779 times | Fri 26 September 2025 | 84.36 (-1.63%) | 87.69 | 82.00 - 87.69 | 1.329 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 79.6 and 85.21
| Monthly Target 1 | 78.62 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 84.23 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.0312 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2106 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.3951 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.4889 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.4207 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.51 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 3.4977 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.8582 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.5177 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 2.07 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.7882 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 84.79 |
| 20 day DMA | 86.32 |
| 35 day DMA | 85.1 |
| 50 day DMA | 85.68 |
| 100 day DMA | 90.68 |
| 150 day DMA | 90.1 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 84.64 | 85.23 |
| 12 day EMA | 84.88 | 85.31 | 85.65 |
| 20 day EMA | 85.31 | 85.6 | 85.82 |
| 35 day EMA | 85.66 | 85.84 | 85.98 |
| 50 day EMA | 85.63 | 85.76 | 85.85 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.78 | 85.6 |
| 12 day SMA | 84.79 | 85.12 | 85.44 |
| 20 day SMA | 86.32 | 86.45 | 86.54 |
| 35 day SMA | 85.1 | 85.23 | 85.37 |
| 50 day SMA | 85.68 | 85.75 | 85.81 |
| 100 day SMA | 90.68 | 90.85 | 90.98 |
| 150 day SMA | 90.1 | 90.09 | 90.1 |
| 200 day SMA | 90.09 | 90.21 | 90.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.