Login or Join
HomepageSatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 76.84 and 81.89
| Daily Target 1 | 75.96 |
| Daily Target 2 | 77.72 |
| Daily Target 3 | 81.01 |
| Daily Target 4 | 82.77 |
| Daily Target 5 | 86.06 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.48 (-1.27%) | 80.40 | 79.25 - 84.30 | 2.1237 times | Wed 11 February 2026 | 80.50 (-1.89%) | 82.30 | 80.22 - 82.50 | 0.3968 times | Tue 10 February 2026 | 82.05 (0.06%) | 82.32 | 81.77 - 83.00 | 0.3257 times | Mon 09 February 2026 | 82.00 (2.23%) | 85.00 | 80.25 - 85.00 | 0.392 times | Fri 06 February 2026 | 80.21 (1.36%) | 78.90 | 78.00 - 80.22 | 0.702 times | Thu 05 February 2026 | 79.13 (-1%) | 80.65 | 79.00 - 81.03 | 0.4183 times | Wed 04 February 2026 | 79.93 (-1.17%) | 81.06 | 79.11 - 81.21 | 0.3938 times | Tue 03 February 2026 | 80.88 (4.31%) | 81.99 | 80.52 - 84.20 | 2.7389 times | Mon 02 February 2026 | 77.54 (-0.53%) | 77.39 | 75.48 - 78.00 | 2.3251 times | Sun 01 February 2026 | 77.95 (-2.56%) | 73.80 | 73.80 - 80.20 | 0.1837 times | Fri 30 January 2026 | 80.00 (-1.38%) | 75.10 | 75.10 - 82.32 | 2.0083 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 76.49 and 82.24
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.48 (-0.91%) | 85.00 | 79.25 - 85.00 | 0.441 times | Fri 06 February 2026 | 80.21 (0.26%) | 73.80 | 73.80 - 84.20 | 0.9209 times | Fri 30 January 2026 | 80.00 (0.58%) | 83.12 | 73.00 - 83.12 | 0.8345 times | Fri 23 January 2026 | 79.54 (-2.63%) | 81.19 | 77.20 - 87.89 | 1.3669 times | Fri 16 January 2026 | 81.69 (1.38%) | 79.35 | 77.82 - 83.16 | 0.6076 times | Fri 09 January 2026 | 80.58 (-8.19%) | 89.55 | 78.95 - 90.49 | 1.8642 times | Fri 02 January 2026 | 87.77 (-2.47%) | 87.51 | 83.12 - 91.60 | 1.2896 times | Fri 26 December 2025 | 89.99 (6.36%) | 84.00 | 81.90 - 92.79 | 1.7112 times | Fri 19 December 2025 | 84.61 (5.58%) | 80.01 | 78.08 - 85.08 | 0.5041 times | Fri 12 December 2025 | 80.14 (-2.88%) | 81.20 | 76.47 - 82.62 | 0.46 times | Fri 05 December 2025 | 82.52 (-3.98%) | 86.66 | 82.28 - 87.89 | 0.5802 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 76.64 and 87.84
| Monthly Target 1 | 68.23 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 79.426666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.48 (-0.65%) | 73.80 | 73.80 - 85.00 | 0.092 times | Fri 30 January 2026 | 80.00 (-6.17%) | 83.12 | 73.00 - 91.60 | 0.3616 times | Wed 31 December 2025 | 85.26 (-0.79%) | 86.66 | 76.47 - 92.79 | 0.2611 times | Fri 28 November 2025 | 85.94 (-0.83%) | 86.70 | 79.00 - 94.01 | 0.2726 times | Fri 31 October 2025 | 86.66 (-1.76%) | 89.54 | 75.20 - 93.72 | 0.4967 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.6145 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.5288 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.8979 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 4.3962 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 1.0787 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.6507 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 80.07 |
| 20 day DMA | 80.26 |
| 35 day DMA | 82.36 |
| 50 day DMA | 82.32 |
| 100 day DMA | 84.07 |
| 150 day DMA | 88.1 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.83 | 81 |
| 12 day EMA | 80.37 | 80.53 | 80.54 |
| 20 day EMA | 80.69 | 80.82 | 80.85 |
| 35 day EMA | 81.43 | 81.55 | 81.61 |
| 50 day EMA | 82.46 | 82.58 | 82.67 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.78 | 80.66 |
| 12 day SMA | 80.07 | 80.02 | 79.77 |
| 20 day SMA | 80.26 | 80.27 | 80.21 |
| 35 day SMA | 82.36 | 82.72 | 82.87 |
| 50 day SMA | 82.32 | 82.42 | 82.51 |
| 100 day SMA | 84.07 | 84.15 | 84.23 |
| 150 day SMA | 88.1 | 88.22 | 88.34 |
| 200 day SMA | 88.15 | 88.19 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.