SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 97.79 and 101.14
Daily Target 1 | 97.19 |
Daily Target 2 | 98.38 |
Daily Target 3 | 100.53666666667 |
Daily Target 4 | 101.73 |
Daily Target 5 | 103.89 |
Daily price and volume Sat Ind
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.58 (-2.1%) | 102.69 | 99.34 - 102.69 | 1.4565 times | Thu 25 April 2024 | 101.72 (-0.2%) | 103.89 | 99.80 - 103.89 | 0.6927 times | Wed 24 April 2024 | 101.92 (2.51%) | 100.41 | 100.10 - 103.56 | 0.8397 times | Tue 23 April 2024 | 99.42 (0.22%) | 98.46 | 98.46 - 100.73 | 0.6697 times | Mon 22 April 2024 | 99.20 (0.24%) | 100.10 | 97.69 - 100.33 | 0.6145 times | Fri 19 April 2024 | 98.96 (0.01%) | 97.35 | 95.91 - 100.85 | 1.1919 times | Thu 18 April 2024 | 98.95 (0.56%) | 98.01 | 97.69 - 102.04 | 0.8495 times | Tue 16 April 2024 | 98.40 (0.1%) | 97.74 | 96.40 - 99.39 | 1.1031 times | Mon 15 April 2024 | 98.30 (-1.45%) | 92.11 | 92.11 - 98.76 | 1.0246 times | Fri 12 April 2024 | 99.75 (-2.28%) | 102.08 | 98.97 - 102.70 | 1.5579 times | Wed 10 April 2024 | 102.08 (-1.93%) | 104.12 | 101.32 - 104.14 | 1.7795 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 95.54 and 101.74
Weekly Target 1 | 94.19 |
Weekly Target 2 | 96.88 |
Weekly Target 3 | 100.38666666667 |
Weekly Target 4 | 103.08 |
Weekly Target 5 | 106.59 |
Weekly price and volumes for Sat Ind
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.58 (0.63%) | 100.10 | 97.69 - 103.89 | 0.3668 times | Fri 19 April 2024 | 98.96 (-0.79%) | 92.11 | 92.11 - 102.04 | 0.3578 times | Fri 12 April 2024 | 99.75 (-7.18%) | 108.99 | 98.97 - 108.99 | 0.578 times | Fri 05 April 2024 | 107.47 (23.53%) | 87.78 | 87.78 - 108.40 | 1.6311 times | Thu 28 March 2024 | 87.00 (-6.05%) | 93.90 | 84.05 - 94.40 | 1.9141 times | Fri 22 March 2024 | 92.60 (4.1%) | 88.20 | 87.25 - 94.80 | 0.7163 times | Fri 15 March 2024 | 88.95 (-9.56%) | 98.40 | 84.05 - 104.90 | 1.572 times | Thu 07 March 2024 | 98.35 (-8.85%) | 107.80 | 95.95 - 107.90 | 1.1459 times | Sat 02 March 2024 | 107.90 (-2.62%) | 111.60 | 102.60 - 113.75 | 0.8893 times | Fri 23 February 2024 | 110.80 (-0.98%) | 114.85 | 104.70 - 114.85 | 0.8286 times | Fri 16 February 2024 | 111.90 (-5.13%) | 117.05 | 101.95 - 119.00 | 1.3217 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 93.68 and 114.89
Monthly Target 1 | 77.57 |
Monthly Target 2 | 88.58 |
Monthly Target 3 | 98.783333333333 |
Monthly Target 4 | 109.79 |
Monthly Target 5 | 119.99 |
Monthly price and volumes Sat Ind
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.58 (14.46%) | 87.78 | 87.78 - 108.99 | 0.3536 times | Thu 28 March 2024 | 87.00 (-15.86%) | 105.80 | 84.05 - 109.15 | 0.6785 times | Thu 29 February 2024 | 103.40 (-11.43%) | 118.35 | 101.95 - 122.95 | 0.7903 times | Wed 31 January 2024 | 116.75 (1.48%) | 117.30 | 114.15 - 139.20 | 1.7543 times | Fri 29 December 2023 | 115.05 (-1.97%) | 118.05 | 100.95 - 120.70 | 0.8713 times | Thu 30 November 2023 | 117.36 (26.88%) | 94.35 | 92.64 - 119.20 | 1.464 times | Tue 31 October 2023 | 92.50 (-9.98%) | 102.75 | 84.05 - 103.15 | 0.749 times | Fri 29 September 2023 | 102.75 (-14.47%) | 120.65 | 100.05 - 125.05 | 0.7804 times | Thu 31 August 2023 | 120.13 (20.48%) | 99.71 | 99.18 - 145.50 | 1.4983 times | Mon 31 July 2023 | 99.71 (24.73%) | 82.00 | 80.41 - 107.68 | 1.0604 times | Fri 30 June 2023 | 79.94 (4.81%) | 76.19 | 70.20 - 85.00 | 0.544 times |
Indicator Analysis of SatInd
Please login to view indicator analysis. or View indicator analysis of SatInd 511076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
DMA period | DMA value |
5 day DMA | 100.37 |
12 day DMA | 100.2 |
20 day DMA | 99.69 |
35 day DMA | 96.62 |
50 day DMA | 100.18 |
100 day DMA | 109.72 |
150 day DMA | 106.21 |
200 day DMA | 108.12 |
EMA (exponential moving average) of Sat Ind 511076
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.35 | 100.73 | 100.23 |
12 day EMA | 100.04 | 100.12 | 99.83 |
20 day EMA | 99.62 | 99.62 | 99.4 |
35 day EMA | 100.95 | 101.03 | 100.99 |
50 day EMA | 101.52 | 101.6 | 101.6 |
SMA (simple moving average) of Sat Ind 511076
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.37 | 100.24 | 99.69 |
12 day SMA | 100.2 | 100.84 | 101.32 |
20 day SMA | 99.69 | 99.14 | 98.68 |
35 day SMA | 96.62 | 96.86 | 97.03 |
50 day SMA | 100.18 | 100.37 | 100.69 |
100 day SMA | 109.72 | 109.9 | 109.96 |
150 day SMA | 106.21 | 106.33 | 106.42 |
200 day SMA | 108.12 | 108.07 | 108.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.